Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 AM $0.0000435
+0.38%
$2.82 million $2,034
Jun 17, 11 PM $0.0000434
+0.12%
$2.82 million $2,096
Jun 17, 10 PM $0.0000434
+1.44%
$2.82 million $2,086
Jun 17, 9 PM $0.000043
+0.17%
$2.79 million $2,085
Jun 17, 8 PM $0.0000429
+3.20%
$2.79 million $5,297
Jun 17, 7 PM $0.0000421
-1.62%
$2.73 million $5,069
Jun 17, 6 PM $0.0000423
-0.93%
$2.75 million $5,555
Jun 17, 5 PM $0.0000428
-0.35%
$2.78 million $5,501
Jun 17, 4 PM $0.0000441
+1.00%
$2.86 million $5,899
Jun 17, 3 PM $0.0000434
+0.62%
$2.82 million $5,914
Jun 17, 2 PM $0.0000434
-0.27%
$2.82 million $5,855
Jun 17, 1 PM $0.0000434
+0.20%
$2.82 million $5,857
Jun 17, 12 PM $0.0000444
-2.15%
$2.88 million $6,104
Jun 17, 11 AM $0.0000452
-0.11%
$2.94 million $6,059
Jun 17, 10 AM $0.0000438
+0.23%
$2.85 million $6,001
Jun 17, 9 AM $0.0000437
-0.14%
$2.84 million $5,579
Jun 17, 8 AM $0.0000438
-0.56%
$2.84 million $5,652
Jun 17, 7 AM $0.000044
+0.94%
$2.86 million $5,647
Jun 17, 6 AM $0.0000445
-0.63%
$2.89 million $5,628
Jun 17, 5 AM $0.0000447
+0.07%
$2.9 million $6,350
Jun 17, 4 AM $0.0000446
+0.37%
$2.89 million $6,322
Jun 17, 3 AM $0.0000445
-0.23%
$2.89 million $6,327
Jun 17, 2 AM $0.0000447
+2.08%
$2.9 million $6,306
Jun 17, 1 AM $0.0000436
-1.49%
$2.83 million $7,205
Jun 17, 12 AM $0.0000442
-0.32%
$2.87 million $7,220
Jun 16, 11 PM $0.0000442
-0.03%
$2.87 million $7,167
Jun 16, 10 PM $0.0000442
+0.00%
$2.87 million $7,113
Jun 16, 9 PM $0.0000473
-2.60%
$3.07 million $3,955
Jun 16, 8 PM $0.0000485
-0.32%
$3.15 million $3,959
Jun 16, 7 PM $0.0000494
-0.32%
$3.21 million $3,965
Jun 16, 6 PM $0.0000495
+1.51%
$3.21 million $3,537
Jun 16, 5 PM $0.0000499
+0.12%
$3.24 million $3,525
Jun 16, 4 PM $0.0000498
-2.19%
$3.23 million $3,264
Jun 16, 3 PM $0.000051
+0.19%
$3.31 million $3,291
Jun 16, 2 PM $0.000051
-1.35%
$3.31 million $3,284
Jun 16, 1 PM $0.0000519
+0.33%
$3.37 million $3,306
Jun 16, 12 PM $0.0000518
+0.98%
$3.36 million $3,014
Jun 16, 11 AM $0.0000513
-0.41%
$3.33 million $3,063
Jun 16, 10 AM $0.0000515
-1.06%
$3.34 million $3,077
Jun 16, 9 AM $0.0000519
-0.57%
$3.37 million $2,856
Jun 16, 8 AM $0.0000521
+0.63%
$3.38 million $2,810
Jun 16, 7 AM $0.0000518
-0.57%
$3.36 million $2,789
Jun 16, 6 AM $0.0000519
+3.68%
$3.37 million $2,729
Jun 16, 5 AM $0.00005
+0.27%
$3.25 million $1,786
Jun 16, 4 AM $0.0000499
-0.17%
$3.24 million $1,875
Jun 16, 3 AM $0.0000499
+0.49%
$3.24 million $2,043
Jun 16, 2 AM $0.0000496
+1.27%
$3.22 million $2,045
Jun 16, 1 AM $0.000049
-0.65%
$3.18 million $1,242
Jun 16, 12 AM $0.0000492
-0.01%
$3.2 million $1,237
Jun 15, 11 PM $0.0000492
-0.35%
$3.2 million $1,711