CASINOCOIN Historical Data

CSC Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $0.0000471
+0.00%
$3.06 million $5,429
May 9, 1 PM $0.0000458
-0.74%
$2.97 million $5,424
May 9, 12 PM $0.0000477
-0.28%
$3.09 million $2,715
May 9, 11 AM $0.0000478
-0.05%
$3.1 million $2,174
May 9, 10 AM $0.0000477
+1.26%
$3.1 million $2,384
May 9, 9 AM $0.0000471
-0.30%
$3.06 million $2,355
May 9, 8 AM $0.0000473
+0.06%
$3.07 million $2,818
May 9, 7 AM $0.0000472
-0.02%
$3.07 million $2,818
May 9, 6 AM $0.0000473
-0.34%
$3.07 million $2,916
May 9, 5 AM $0.0000474
+0.25%
$3.08 million $3,070
May 9, 4 AM $0.0000474
+0.07%
$3.08 million $3,067
May 9, 3 AM $0.0000475
+0.11%
$3.08 million $3,018
May 9, 2 AM $0.0000474
-0.24%
$3.08 million $3,040
May 9, 1 AM $0.0000474
+0.41%
$3.08 million $3,060
May 9, 12 AM $0.0000472
+0.31%
$3.07 million $3,041
May 8, 11 PM $0.000047
-0.36%
$3.05 million $3,281
May 8, 10 PM $0.0000471
-0.26%
$3.06 million $4,142
May 8, 9 PM $0.0000471
+0.59%
$3.06 million $4,128
May 8, 8 PM $0.0000469
-0.44%
$3.04 million $4,213
May 8, 7 PM $0.0000465
+0.60%
$3.02 million $4,231
May 8, 6 PM $0.0000484
+0.99%
$3.15 million $4,205
May 8, 5 PM $0.0000479
-1.26%
$3.11 million $3,429
May 8, 4 PM $0.0000485
+0.09%
$3.15 million $3,036
May 8, 3 PM $0.0000483
-0.91%
$3.13 million $3,631
May 8, 2 PM $0.0000481
-2.50%
$3.13 million $3,590
May 8, 1 PM $0.0000494
-0.44%
$3.21 million $3,552
May 8, 12 PM $0.0000496
-0.54%
$3.22 million $3,568
May 8, 11 AM $0.0000499
+1.25%
$3.24 million $3,491
May 8, 10 AM $0.0000492
-0.07%
$3.19 million $3,268
May 8, 9 AM $0.0000493
-1.31%
$3.2 million $3,262
May 8, 8 AM $0.00005
+0.18%
$3.25 million $2,992
May 8, 7 AM $0.0000499
+0.06%
$3.24 million $2,867
May 8, 6 AM $0.0000498
-0.32%
$3.23 million $2,745
May 8, 5 AM $0.0000499
+0.72%
$3.24 million $2,580
May 8, 4 AM $0.0000499
-0.04%
$3.24 million $2,627
May 8, 3 AM $0.0000499
+0.53%
$3.24 million $2,718
May 8, 2 AM $0.0000495
-0.18%
$3.22 million $2,693
May 8, 1 AM $0.0000496
-0.14%
$3.22 million $2,674
May 8, 12 AM $0.0000497
-1.19%
$3.23 million $2,689
May 7, 11 PM $0.0000484
+1.08%
$3.15 million $2,820
May 7, 10 PM $0.000048
+0.03%
$3.12 million $1,919
May 7, 9 PM $0.000048
+1.34%
$3.12 million $1,976
May 7, 8 PM $0.0000475
+0.05%
$3.08 million $1,890
May 7, 7 PM $0.0000474
-0.43%
$3.08 million $1,908
May 7, 6 PM $0.0000469
-0.25%
$3.05 million $1,977
May 7, 5 PM $0.000047
-0.22%
$3.05 million $1,543
May 7, 4 PM $0.0000482
-0.84%
$3.13 million $2,417
May 7, 3 PM $0.0000485
-0.42%
$3.15 million $1,852
May 7, 2 PM $0.0000488
-0.46%
$3.17 million $1,913
May 7, 1 PM $0.0000492
-0.32%
$3.2 million $2,062