CASINOCOIN Historical Data

CSC Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.0000493
-0.23%
$3.2 million $2,120
May 7, 11 AM $0.0000495
+0.09%
$3.21 million $2,060
May 7, 10 AM $0.0000493
-0.22%
$3.2 million $2,058
May 7, 9 AM $0.0000495
-0.18%
$3.21 million $2,060
May 7, 8 AM $0.0000497
+0.04%
$3.22 million $2,064
May 7, 7 AM $0.0000496
+0.25%
$3.22 million $2,041
May 7, 6 AM $0.0000492
+0.00%
$3.2 million $2,033
May 7, 5 AM $0.0000494
+0.36%
$3.21 million $2,018
May 7, 4 AM $0.0000492
+0.58%
$3.2 million $1,995
May 7, 3 AM $0.0000489
-0.51%
$3.17 million $1,873
May 7, 2 AM $0.0000491
-0.45%
$3.19 million $2,210
May 7, 1 AM $0.0000493
-0.01%
$3.2 million $2,260
May 7, 12 AM $0.0000493
-2.01%
$3.2 million $2,249
May 6, 11 PM $0.0000503
+0.05%
$3.27 million $1,876
May 6, 10 PM $0.0000503
-0.52%
$3.27 million $1,936
May 6, 9 PM $0.0000505
-0.31%
$3.28 million $2,140
May 6, 8 PM $0.0000506
-0.53%
$3.28 million $2,028
May 6, 7 PM $0.0000508
-0.03%
$3.3 million $2,007
May 6, 6 PM $0.0000511
-0.24%
$3.32 million $1,963
May 6, 5 PM $0.000049
-0.17%
$3.18 million $1,937
May 6, 4 PM $0.000049
-0.33%
$3.18 million $1,161
May 6, 3 PM $0.0000491
+0.46%
$3.19 million $1,153
May 6, 2 PM $0.0000485
-0.01%
$3.15 million $1,083
May 6, 1 PM $0.0000486
-1.31%
$3.15 million $1,006
May 6, 12 PM $0.0000492
-0.20%
$3.2 million $1,356
May 6, 11 AM $0.0000494
-0.77%
$3.21 million $1,354
May 6, 10 AM $0.0000497
+1.25%
$3.23 million $1,354
May 6, 9 AM $0.000049
+0.41%
$3.18 million $1,357
May 6, 8 AM $0.0000486
-0.18%
$3.16 million $1,333
May 6, 7 AM $0.0000486
+0.31%
$3.15 million $1,368
May 6, 6 AM $0.0000484
+0.44%
$3.14 million $1,359
May 6, 5 AM $0.0000482
-0.13%
$3.13 million $1,359
May 6, 4 AM $0.0000482
-0.09%
$3.13 million $1,362
May 6, 3 AM $0.0000482
-0.46%
$3.13 million $1,437
May 6, 2 AM $0.0000484
+0.38%
$3.14 million $1,131
May 6, 1 AM $0.0000486
+2.68%
$3.15 million $1,085
May 6, 12 AM $0.0000473
-0.19%
$3.07 million $1,086
May 5, 11 PM $0.0000474
-0.15%
$3.08 million $1,092
May 5, 10 PM $0.0000477
-0.51%
$3.1 million $1,047
May 5, 9 PM $0.0000483
+0.57%
$3.14 million $852
May 5, 8 PM $0.000048
+0.09%
$3.12 million $1,054
May 5, 7 PM $0.0000479
+0.11%
$3.11 million $1,156
May 5, 6 PM $0.0000478
+0.16%
$3.1 million $1,262
May 5, 5 PM $0.0000477
+0.52%
$3.1 million $2,174
May 5, 4 PM $0.0000476
-0.26%
$3.09 million $2,083
May 5, 3 PM $0.0000477
+0.56%
$3.09 million $2,097
May 5, 2 PM $0.0000474
-0.72%
$3.08 million $2,061
May 5, 1 PM $0.0000477
+2.18%
$3.1 million $2,002
May 5, 12 PM $0.0000466
+0.15%
$3.03 million $1,617
May 5, 11 AM $0.0000465
-0.15%
$3.02 million $1,612