Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.0000449
-0.78%
$2.92 million $1,212
Jun 13, 7 PM $0.000045
-0.12%
$2.92 million $1,196
Jun 13, 6 PM $0.000045
-0.15%
$2.92 million $1,832
Jun 13, 5 PM $0.0000451
-0.10%
$2.93 million $2,911
Jun 13, 4 PM $0.0000451
+0.58%
$2.93 million $3,005
Jun 13, 3 PM $0.0000449
+0.30%
$2.91 million $2,788
Jun 13, 2 PM $0.0000446
+0.12%
$2.9 million $3,047
Jun 13, 1 PM $0.0000446
+1.41%
$2.9 million $2,986
Jun 13, 12 PM $0.000044
+0.22%
$2.86 million $2,995
Jun 13, 11 AM $0.0000439
+0.30%
$2.85 million $3,237
Jun 13, 10 AM $0.0000438
+0.21%
$2.84 million $6,501
Jun 13, 9 AM $0.0000437
-0.20%
$2.84 million $6,486
Jun 13, 8 AM $0.0000438
+0.23%
$2.84 million $6,487
Jun 13, 7 AM $0.0000441
+0.57%
$2.87 million $6,471
Jun 13, 6 AM $0.0000438
+0.01%
$2.84 million $6,564
Jun 13, 5 AM $0.0000438
-0.29%
$2.84 million $6,556
Jun 13, 4 AM $0.0000439
+0.11%
$2.85 million $6,716
Jun 13, 3 AM $0.0000438
-0.14%
$2.84 million $6,729
Jun 13, 2 AM $0.0000439
-0.26%
$2.85 million $6,734
Jun 13, 1 AM $0.000044
+0.34%
$2.86 million $6,826
Jun 13, 12 AM $0.0000438
+0.19%
$2.85 million $6,795
Jun 12, 11 PM $0.0000437
-0.04%
$2.84 million $6,770
Jun 12, 10 PM $0.0000438
-0.19%
$2.84 million $6,765
Jun 12, 9 PM $0.0000438
+0.00%
$2.84 million $6,801
Jun 12, 6 PM $0.0000457
+0.00%
$2.97 million $6,175
Jun 12, 5 PM $0.0000457
-0.50%
$2.97 million $5,070
Jun 12, 4 PM $0.0000459
-0.73%
$2.98 million $4,999
Jun 12, 3 PM $0.0000466
+1.99%
$3.03 million $5,037
Jun 12, 2 PM $0.0000456
+0.67%
$2.96 million $4,830
Jun 12, 1 PM $0.0000458
-0.68%
$2.97 million $4,787
Jun 12, 12 PM $0.0000461
-0.61%
$2.99 million $4,581
Jun 12, 11 AM $0.0000464
+4.01%
$3.01 million $4,634
Jun 12, 10 AM $0.0000439
-0.65%
$2.85 million $1,394
Jun 12, 9 AM $0.0000441
+0.67%
$2.86 million $1,120
Jun 12, 8 AM $0.0000439
+0.92%
$2.85 million $1,131
Jun 12, 7 AM $0.0000435
-0.47%
$2.83 million $1,123
Jun 12, 6 AM $0.0000439
-0.63%
$2.85 million $981
Jun 12, 5 AM $0.0000442
-1.25%
$2.87 million $1,085
Jun 12, 4 AM $0.0000448
+0.53%
$2.91 million $1,154
Jun 12, 3 AM $0.0000447
-0.34%
$2.9 million $1,148
Jun 12, 2 AM $0.0000447
+0.50%
$2.9 million $1,131
Jun 12, 1 AM $0.0000444
-0.47%
$2.89 million $1,157
Jun 12, 12 AM $0.0000446
-0.18%
$2.9 million $1,176
Jun 11, 11 PM $0.0000445
-0.26%
$2.89 million $1,178
Jun 11, 10 PM $0.0000447
+0.37%
$2.91 million $2,087
Jun 11, 9 PM $0.0000446
+0.55%
$2.89 million $2,081
Jun 11, 8 PM $0.0000446
+2.36%
$2.9 million $2,174
Jun 11, 7 PM $0.0000436
+0.52%
$2.83 million $1,542
Jun 11, 6 PM $0.0000433
-0.01%
$2.81 million $1,605
Jun 11, 5 PM $0.0000419
+0.70%
$2.72 million $1,686