CASINOCOIN Historical Data

CSC Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $0.0000464
+0.09%
$3.02 million $1,611
May 5, 9 AM $0.0000465
-0.22%
$3.02 million $1,662
May 5, 8 AM $0.0000466
-0.04%
$3.03 million $1,668
May 5, 7 AM $0.0000466
+0.34%
$3.03 million $1,687
May 5, 6 AM $0.0000464
+0.02%
$3.01 million $1,693
May 5, 5 AM $0.0000465
+0.12%
$3.02 million $1,691
May 5, 4 AM $0.0000465
-1.49%
$3.02 million $1,740
May 5, 3 AM $0.000047
+0.79%
$3.05 million $1,949
May 5, 2 AM $0.0000466
+0.30%
$3.03 million $1,917
May 5, 1 AM $0.0000465
+0.19%
$3.02 million $2,067
May 5, 12 AM $0.0000463
+0.03%
$3.01 million $2,186
May 4, 11 PM $0.0000463
+0.08%
$3.01 million $2,636
May 4, 10 PM $0.0000467
+1.76%
$3.03 million $3,157
May 4, 9 PM $0.0000459
+1.41%
$2.98 million $3,291
May 4, 8 PM $0.0000453
-0.98%
$2.94 million $3,072
May 4, 7 PM $0.0000455
-0.28%
$2.95 million $2,963
May 4, 6 PM $0.0000456
-4.01%
$2.96 million $2,861
May 4, 5 PM $0.0000476
+0.20%
$3.09 million $2,481
May 4, 4 PM $0.0000475
+0.33%
$3.08 million $2,479
May 4, 3 PM $0.0000473
-0.34%
$3.07 million $2,467
May 4, 2 PM $0.0000473
+0.11%
$3.07 million $2,467
May 4, 1 PM $0.0000472
+0.14%
$3.07 million $3,283
May 4, 12 PM $0.0000472
+0.10%
$3.06 million $3,306
May 4, 11 AM $0.0000471
-0.04%
$3.06 million $3,309
May 4, 10 AM $0.0000468
-2.04%
$3.04 million $3,526
May 4, 9 AM $0.0000478
+0.27%
$3.1 million $3,577
May 4, 8 AM $0.0000477
-0.05%
$3.1 million $3,521
May 4, 7 AM $0.0000477
+0.22%
$3.1 million $3,529
May 4, 6 AM $0.0000475
-0.61%
$3.08 million $3,551
May 4, 5 AM $0.0000478
-0.46%
$3.1 million $3,690
May 4, 4 AM $0.000048
+1.92%
$3.12 million $3,673
May 4, 3 AM $0.0000471
-0.03%
$3.06 million $3,406
May 4, 2 AM $0.000047
+1.14%
$3.05 million $4,730
May 4, 1 AM $0.0000465
+1.66%
$3.02 million $4,721
May 4, 12 AM $0.000047
-0.21%
$3.05 million $4,490
May 3, 11 PM $0.0000472
-3.70%
$3.06 million $4,296
May 3, 10 PM $0.0000491
+0.21%
$3.19 million $3,728
May 3, 9 PM $0.0000492
-0.28%
$3.19 million $3,539
May 3, 8 PM $0.0000493
-0.03%
$3.2 million $3,736
May 3, 7 PM $0.0000493
+0.06%
$3.2 million $6,951
May 3, 6 PM $0.0000492
+2.66%
$3.2 million $7,327
May 3, 5 PM $0.0000479
+0.18%
$3.11 million $7,455
May 3, 4 PM $0.0000478
+0.02%
$3.11 million $7,457
May 3, 3 PM $0.0000479
+0.15%
$3.11 million $7,453
May 3, 2 PM $0.0000472
-4.29%
$3.06 million $7,893
May 3, 1 PM $0.0000493
-0.17%
$3.2 million $7,265
May 3, 12 PM $0.0000494
-0.47%
$3.21 million $7,220
May 3, 11 AM $0.0000494
+1.64%
$3.21 million $7,286
May 3, 10 AM $0.0000487
+0.02%
$3.16 million $7,017
May 3, 9 AM $0.0000486
+0.07%
$3.16 million $7,018