CASINOCOIN Historical Data

CSC Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.0000517
+0.00%
$3.36 million $10,114
May 3, 2 AM $0.0000517
+0.29%
$3.36 million $10,112
May 2, 8 PM $0.0000468
+0.00%
$3.04 million $7,498
May 2, 7 PM $0.0000472
+0.06%
$3.06 million $7,457
May 2, 6 PM $0.0000471
-0.45%
$3.06 million $7,249
May 2, 5 PM $0.0000474
-0.25%
$3.08 million $7,145
May 2, 4 PM $0.0000475
-0.05%
$3.08 million $7,272
May 2, 3 PM $0.0000484
+0.17%
$3.14 million $7,813
May 2, 2 PM $0.0000484
+1.09%
$3.14 million $7,433
May 2, 1 PM $0.0000478
+0.23%
$3.11 million $7,295
May 2, 12 PM $0.0000476
+0.08%
$3.09 million $7,333
May 2, 11 AM $0.0000476
+0.16%
$3.09 million $7,293
May 2, 10 AM $0.0000474
+0.08%
$3.08 million $7,244
May 2, 9 AM $0.0000474
+0.96%
$3.08 million $8,890
May 2, 3 AM $0.0000508
+0.00%
$3.3 million $4,691
May 2, 2 AM $0.0000508
-0.25%
$3.3 million $4,687
May 2, 1 AM $0.000051
-0.14%
$3.31 million $4,593
May 2, 12 AM $0.000051
+1.61%
$3.31 million $4,605
May 1, 11 PM $0.0000501
-1.57%
$3.25 million $4,488
May 1, 10 PM $0.000051
-0.02%
$3.31 million $4,193
May 1, 9 PM $0.0000507
-0.01%
$3.29 million $4,237
May 1, 8 PM $0.0000508
-2.27%
$3.3 million $4,271
May 1, 7 PM $0.000052
+1.12%
$3.38 million $4,007
May 1, 6 PM $0.0000518
+3.16%
$3.36 million $3,816
May 1, 5 PM $0.0000501
-0.27%
$3.25 million $3,234
May 1, 4 PM $0.0000503
-2.95%
$3.27 million $3,157
May 1, 3 PM $0.0000518
+0.17%
$3.36 million $2,652
May 1, 2 PM $0.0000516
-0.36%
$3.35 million $2,663
May 1, 1 PM $0.0000519
+0.34%
$3.37 million $2,625
May 1, 12 PM $0.0000517
+0.51%
$3.36 million $2,673
May 1, 11 AM $0.0000514
+0.19%
$3.34 million $2,908
May 1, 10 AM $0.0000497
-2.27%
$3.23 million $2,925
May 1, 9 AM $0.0000506
-0.12%
$3.29 million $1,336
May 1, 8 AM $0.0000512
-1.05%
$3.33 million $1,255
May 1, 7 AM $0.0000517
-0.13%
$3.36 million $1,080
May 1, 6 AM $0.0000515
+0.24%
$3.35 million $1,078
May 1, 5 AM $0.0000515
+0.01%
$3.34 million $1,293
May 1, 4 AM $0.0000515
-0.11%
$3.34 million $1,307
May 1, 3 AM $0.0000516
+0.64%
$3.35 million $1,308
May 1, 2 AM $0.0000512
-0.12%
$3.32 million $1,312
May 1, 1 AM $0.0000511
-0.26%
$3.32 million $1,702
May 1, 12 AM $0.0000512
+0.22%
$3.33 million $1,707
Apr 30, 11 PM $0.000051
+0.13%
$3.31 million $1,946
Apr 30, 10 PM $0.0000511
+0.35%
$3.32 million $1,935
Apr 30, 9 PM $0.0000512
-0.28%
$3.32 million $1,923
Apr 30, 8 PM $0.0000513
+0.62%
$3.33 million $1,943
Apr 30, 7 PM $0.000051
+0.20%
$3.31 million $2,591
Apr 30, 6 PM $0.0000508
+0.08%
$3.3 million $3,097
Apr 30, 5 PM $0.0000508
-0.44%
$3.3 million $4,529
Apr 30, 4 PM $0.0000511
-0.11%
$3.32 million $4,444