Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 PM $0.000042
-0.26%
$2.73 million $1,668
Jun 11, 3 PM $0.0000422
-0.22%
$2.74 million $1,728
Jun 11, 2 PM $0.0000423
-0.20%
$2.74 million $2,751
Jun 11, 1 PM $0.0000421
-0.38%
$2.74 million $2,753
Jun 11, 12 PM $0.0000422
-0.47%
$2.74 million $2,750
Jun 11, 11 AM $0.0000425
+0.34%
$2.76 million $3,152
Jun 11, 10 AM $0.0000424
+0.13%
$2.75 million $3,676
Jun 11, 9 AM $0.0000423
-0.41%
$2.75 million $3,897
Jun 11, 8 AM $0.0000425
+0.80%
$2.76 million $3,922
Jun 11, 7 AM $0.0000423
-0.12%
$2.74 million $3,927
Jun 11, 6 AM $0.0000424
+0.15%
$2.75 million $3,941
Jun 11, 5 AM $0.0000423
+0.97%
$2.75 million $3,836
Jun 11, 4 AM $0.0000413
+0.27%
$2.68 million $3,635
Jun 11, 3 AM $0.000041
+0.14%
$2.67 million $4,309
Jun 11, 2 AM $0.000041
-1.10%
$2.66 million $4,331
Jun 11, 1 AM $0.0000411
+0.82%
$2.67 million $4,373
Jun 11, 12 AM $0.0000408
+0.33%
$2.65 million $4,492
Jun 10, 11 PM $0.0000406
-3.57%
$2.64 million $4,720
Jun 10, 10 PM $0.000042
-0.22%
$2.73 million $3,808
Jun 10, 9 PM $0.000042
-1.10%
$2.73 million $3,867
Jun 10, 8 PM $0.0000425
-0.04%
$2.76 million $3,744
Jun 10, 7 PM $0.0000426
+0.45%
$2.77 million $3,750
Jun 10, 6 PM $0.0000425
-0.66%
$2.76 million $5,734
Jun 10, 5 PM $0.0000429
-0.49%
$2.79 million $5,580
Jun 10, 4 PM $0.0000433
-0.73%
$2.81 million $5,574
Jun 10, 3 PM $0.0000449
+0.23%
$2.91 million $5,616
Jun 10, 2 PM $0.0000448
-0.73%
$2.91 million $4,601
Jun 10, 1 PM $0.0000447
+0.26%
$2.9 million $5,056
Jun 10, 12 PM $0.0000444
-1.48%
$2.88 million $4,994
Jun 10, 11 AM $0.0000437
-0.62%
$2.84 million $4,553
Jun 10, 10 AM $0.000044
+1.45%
$2.86 million $4,653
Jun 10, 9 AM $0.0000433
-0.06%
$2.81 million $4,468
Jun 10, 8 AM $0.0000435
-0.59%
$2.82 million $4,458
Jun 10, 7 AM $0.0000437
+0.48%
$2.84 million $4,503
Jun 10, 6 AM $0.0000435
-0.13%
$2.82 million $4,480
Jun 10, 5 AM $0.0000436
-0.16%
$2.83 million $4,480
Jun 10, 4 AM $0.0000438
-0.26%
$2.84 million $4,451
Jun 10, 3 AM $0.0000423
+0.26%
$2.74 million $4,476
Jun 10, 2 AM $0.0000423
-0.52%
$2.75 million $4,342
Jun 10, 1 AM $0.0000427
+2.09%
$2.77 million $4,342
Jun 10, 12 AM $0.0000423
-0.34%
$2.75 million $4,186
Jun 9, 11 PM $0.0000424
-0.15%
$2.75 million $3,949
Jun 9, 10 PM $0.0000425
-0.28%
$2.76 million $3,949
Jun 9, 9 PM $0.0000426
-0.52%
$2.77 million $3,863
Jun 9, 8 PM $0.0000425
+0.10%
$2.76 million $3,884
Jun 9, 7 PM $0.0000423
-6.82%
$2.75 million $3,871
Jun 9, 6 PM $0.0000454
-0.12%
$2.95 million $1,939
Jun 9, 5 PM $0.0000455
+1.32%
$2.95 million $2,206
Jun 9, 4 PM $0.0000449
-0.56%
$2.92 million $3,666
Jun 9, 3 PM $0.0000452
-0.48%
$2.94 million $3,773