CASINOCOIN Historical Data

CSC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.0000513
+0.62%
$3.33 million $4,428
Apr 30, 2 PM $0.0000508
-0.68%
$3.3 million $4,387
Apr 30, 1 PM $0.0000509
-1.86%
$3.31 million $4,425
Apr 30, 12 PM $0.000051
+0.28%
$3.31 million $4,423
Apr 30, 11 AM $0.000051
+0.08%
$3.31 million $4,757
Apr 30, 10 AM $0.0000511
-0.52%
$3.32 million $4,878
Apr 30, 9 AM $0.0000515
+0.31%
$3.34 million $4,754
Apr 30, 8 AM $0.0000513
-0.04%
$3.33 million $4,921
Apr 30, 7 AM $0.0000513
+0.58%
$3.33 million $4,860
Apr 30, 6 AM $0.0000506
+0.11%
$3.28 million $4,928
Apr 30, 5 AM $0.0000505
+0.04%
$3.28 million $4,677
Apr 30, 4 AM $0.0000506
-0.69%
$3.28 million $4,659
Apr 30, 3 AM $0.0000508
+0.30%
$3.3 million $4,695
Apr 30, 2 AM $0.0000509
-2.32%
$3.31 million $4,695
Apr 30, 1 AM $0.0000521
+0.01%
$3.39 million $4,353
Apr 30, 12 AM $0.0000518
+1.53%
$3.36 million $4,492
Apr 29, 11 PM $0.0000509
-0.20%
$3.31 million $4,490
Apr 29, 10 PM $0.0000509
-0.05%
$3.31 million $4,487
Apr 29, 9 PM $0.0000509
+0.51%
$3.3 million $4,523
Apr 29, 8 PM $0.0000487
+0.65%
$3.16 million $4,444
Apr 29, 7 PM $0.0000484
-2.23%
$3.15 million $3,666
Apr 29, 6 PM $0.0000494
-3.43%
$3.21 million $3,507
Apr 29, 5 PM $0.0000512
-0.12%
$3.32 million $2,065
Apr 29, 4 PM $0.0000511
-0.18%
$3.32 million $2,067
Apr 29, 3 PM $0.0000515
-0.39%
$3.34 million $2,281
Apr 29, 2 PM $0.0000516
-0.11%
$3.35 million $2,558
Apr 29, 1 PM $0.0000516
-0.42%
$3.35 million $2,675
Apr 29, 12 PM $0.0000518
-0.88%
$3.37 million $2,664
Apr 29, 11 AM $0.0000539
-0.30%
$3.5 million $2,772
Apr 29, 10 AM $0.0000543
+0.58%
$3.52 million $2,556
Apr 29, 9 AM $0.000054
+0.32%
$3.51 million $2,602
Apr 29, 8 AM $0.0000535
-0.08%
$3.47 million $2,592
Apr 29, 7 AM $0.0000537
-0.03%
$3.49 million $2,520
Apr 29, 6 AM $0.0000538
+0.00%
$3.49 million $2,449
Apr 29, 5 AM $0.0000538
-0.22%
$3.49 million $2,606
Apr 29, 4 AM $0.0000537
+0.09%
$3.48 million $2,571
Apr 29, 3 AM $0.0000535
+1.09%
$3.48 million $2,606
Apr 29, 2 AM $0.000053
-0.91%
$3.44 million $2,623
Apr 29, 1 AM $0.0000534
+0.49%
$3.47 million $2,570
Apr 29, 12 AM $0.000053
-1.34%
$3.44 million $2,488
Apr 28, 11 PM $0.0000537
+0.03%
$3.49 million $2,244
Apr 28, 10 PM $0.0000538
+0.19%
$3.49 million $2,243
Apr 28, 9 PM $0.0000537
-0.34%
$3.49 million $2,333
Apr 28, 8 PM $0.0000539
+0.28%
$3.5 million $2,312
Apr 28, 7 PM $0.0000536
+2.39%
$3.48 million $2,307
Apr 28, 6 PM $0.0000524
+0.25%
$3.4 million $2,551
Apr 28, 5 PM $0.0000522
+0.39%
$3.39 million $2,561
Apr 28, 4 PM $0.0000515
+0.06%
$3.35 million $2,603
Apr 28, 3 PM $0.0000514
-0.94%
$3.34 million $2,494
Apr 28, 2 PM $0.000052
+0.25%
$3.38 million $2,426