Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.0000469
-0.80%
$3.05 million $5,504
Jun 7, 9 AM $0.0000476
+1.39%
$3.09 million $5,047
Jun 7, 8 AM $0.0000468
-4.83%
$3.04 million $5,080
Jun 7, 7 AM $0.0000491
+0.22%
$3.19 million $4,119
Jun 7, 6 AM $0.0000487
+0.39%
$3.16 million $6,489
Jun 7, 5 AM $0.0000485
+0.20%
$3.15 million $6,502
Jun 7, 4 AM $0.0000481
-0.38%
$3.12 million $6,550
Jun 7, 3 AM $0.0000484
+0.54%
$3.15 million $7,024
Jun 7, 2 AM $0.0000479
+0.16%
$3.11 million $7,068
Jun 7, 1 AM $0.0000479
+1.32%
$3.11 million $6,934
Jun 7, 12 AM $0.0000474
+0.00%
$3.08 million $6,735
Jun 6, 6 PM $0.0000422
-0.59%
$2.74 million $5,146
Jun 6, 5 PM $0.0000425
-0.48%
$2.76 million $4,241
Jun 6, 4 PM $0.0000426
+1.38%
$2.77 million $4,261
Jun 6, 3 PM $0.0000418
-1.16%
$2.72 million $3,927
Jun 6, 2 PM $0.0000421
+0.60%
$2.74 million $4,274
Jun 6, 1 PM $0.0000417
-0.09%
$2.7 million $4,205
Jun 6, 12 PM $0.0000415
-0.36%
$2.7 million $4,074
Jun 6, 11 AM $0.0000416
-0.68%
$2.7 million $4,074
Jun 6, 10 AM $0.000042
-1.33%
$2.73 million $3,737
Jun 6, 9 AM $0.0000427
+0.23%
$2.77 million $3,697
Jun 6, 8 AM $0.0000426
+0.44%
$2.77 million $3,776
Jun 6, 7 AM $0.0000422
-0.32%
$2.74 million $3,947
Jun 6, 6 AM $0.0000456
+2.92%
$2.96 million $1,558
Jun 6, 5 AM $0.0000442
+2.34%
$2.87 million $1,710
Jun 6, 4 AM $0.0000424
-1.49%
$2.75 million $1,707
Jun 6, 3 AM $0.0000431
+0.54%
$2.8 million $1,129
Jun 6, 2 AM $0.0000427
-0.90%
$2.78 million $1,155
Jun 6, 1 AM $0.0000432
+0.10%
$2.81 million $1,164
Jun 6, 12 AM $0.000043
+0.38%
$2.8 million $1,280
Jun 5, 11 PM $0.0000434
-0.34%
$2.82 million $1,817
Jun 5, 10 PM $0.0000433
-1.41%
$2.81 million $1,527
Jun 5, 9 PM $0.0000438
+0.12%
$2.84 million $1,543
Jun 5, 8 PM $0.0000436
+2.76%
$2.83 million $1,536
Jun 5, 7 PM $0.0000423
-1.44%
$2.75 million $1,564
Jun 5, 6 PM $0.0000431
-0.72%
$2.8 million $1,522
Jun 5, 5 PM $0.0000433
-0.06%
$2.81 million $1,646
Jun 5, 4 PM $0.0000435
+1.22%
$2.83 million $1,642
Jun 5, 3 PM $0.0000434
+1.06%
$2.82 million $1,610
Jun 5, 2 PM $0.0000428
-1.01%
$2.78 million $1,990
Jun 5, 1 PM $0.0000437
+1.24%
$2.84 million $2,012
Jun 5, 12 PM $0.0000431
+0.35%
$2.8 million $2,704
Jun 5, 11 AM $0.0000433
-0.56%
$2.81 million $2,668
Jun 5, 10 AM $0.0000435
+0.19%
$2.83 million $2,819
Jun 5, 9 AM $0.0000448
+1.60%
$2.91 million $2,834
Jun 5, 8 AM $0.0000445
-1.74%
$2.89 million $2,752
Jun 5, 7 AM $0.0000447
+0.90%
$2.9 million $2,611
Jun 5, 6 AM $0.0000439
-1.11%
$2.85 million $2,575
Jun 5, 5 AM $0.0000449
+0.37%
$2.91 million $2,338
Jun 5, 4 AM $0.000045
+0.56%
$2.92 million $2,355