CASINOCOIN Historical Data

CSC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.0000517
-0.30%
$3.36 million $2,315
Apr 28, 12 PM $0.0000518
-0.25%
$3.36 million $2,220
Apr 28, 11 AM $0.000052
-1.22%
$3.38 million $2,084
Apr 28, 10 AM $0.0000528
-0.40%
$3.43 million $1,773
Apr 28, 9 AM $0.0000531
-0.12%
$3.45 million $1,689
Apr 28, 8 AM $0.0000533
+0.11%
$3.46 million $1,701
Apr 28, 7 AM $0.0000532
+0.02%
$3.45 million $1,636
Apr 28, 6 AM $0.0000534
-0.40%
$3.47 million $1,606
Apr 28, 5 AM $0.0000537
+0.20%
$3.49 million $1,477
Apr 28, 4 AM $0.0000536
-0.04%
$3.48 million $1,476
Apr 28, 3 AM $0.0000537
-0.16%
$3.49 million $1,483
Apr 28, 2 AM $0.000054
-0.01%
$3.51 million $1,430
Apr 28, 1 AM $0.000054
+0.22%
$3.51 million $1,461
Apr 28, 12 AM $0.0000538
-0.27%
$3.49 million $2,550
Apr 27, 11 PM $0.0000539
+0.24%
$3.5 million $2,950
Apr 27, 10 PM $0.0000537
-0.55%
$3.49 million $2,955
Apr 27, 9 PM $0.0000531
-0.01%
$3.45 million $2,871
Apr 27, 8 PM $0.0000531
+0.13%
$3.45 million $2,883
Apr 27, 7 PM $0.0000528
-3.19%
$3.43 million $2,899
Apr 27, 6 PM $0.0000545
-0.03%
$3.54 million $2,468
Apr 27, 5 PM $0.0000545
+0.30%
$3.54 million $2,466
Apr 27, 4 PM $0.0000541
-0.22%
$3.52 million $2,396
Apr 27, 3 PM $0.0000544
-1.79%
$3.53 million $2,408
Apr 27, 2 PM $0.0000553
-0.29%
$3.59 million $2,150
Apr 27, 1 PM $0.0000554
-0.29%
$3.6 million $2,098
Apr 27, 12 PM $0.0000557
+0.07%
$3.62 million $2,184
Apr 27, 11 AM $0.0000557
-0.13%
$3.62 million $2,135
Apr 27, 10 AM $0.0000558
-0.33%
$3.62 million $2,179
Apr 27, 9 AM $0.0000559
+0.05%
$3.63 million $2,110
Apr 27, 8 AM $0.0000559
-0.06%
$3.63 million $2,112
Apr 27, 7 AM $0.0000559
-0.08%
$3.63 million $2,113
Apr 27, 6 AM $0.000056
-0.20%
$3.63 million $2,527
Apr 27, 5 AM $0.0000561
-1.36%
$3.64 million $2,651
Apr 27, 4 AM $0.0000569
-1.15%
$3.7 million $4,758
Apr 27, 3 AM $0.0000575
+0.14%
$3.74 million $4,741
Apr 27, 2 AM $0.0000575
+0.15%
$3.73 million $4,969
Apr 27, 1 AM $0.0000572
+4.20%
$3.71 million $4,946
Apr 27, 12 AM $0.0000545
+0.29%
$3.54 million $3,821
Apr 26, 11 PM $0.0000542
+0.03%
$3.52 million $3,418
Apr 26, 10 PM $0.0000543
+0.79%
$3.52 million $3,393
Apr 26, 9 PM $0.0000536
-0.03%
$3.48 million $3,353
Apr 26, 8 PM $0.0000537
-0.76%
$3.49 million $3,476
Apr 26, 7 PM $0.0000541
-0.62%
$3.51 million $3,623
Apr 26, 6 PM $0.0000544
+0.20%
$3.53 million $3,461
Apr 26, 5 PM $0.0000543
-0.06%
$3.53 million $3,453
Apr 26, 4 PM $0.0000542
-0.11%
$3.52 million $3,459
Apr 26, 3 PM $0.0000543
+0.05%
$3.52 million $3,420
Apr 26, 2 PM $0.0000543
+0.22%
$3.52 million $3,527
Apr 26, 1 PM $0.0000541
+1.27%
$3.52 million $3,537
Apr 26, 12 PM $0.000054
-0.24%
$3.51 million $3,487