CASINOCOIN Historical Data

CSC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $0.0000542
+0.00%
$3.52 million $3,506
Apr 26, 5 AM $0.000058
+0.15%
$3.77 million $937
Apr 26, 4 AM $0.0000579
+0.03%
$3.76 million $1,005
Apr 26, 3 AM $0.0000581
+1.16%
$3.77 million $1,019
Apr 26, 2 AM $0.0000574
+0.08%
$3.73 million $789
Apr 26, 1 AM $0.0000574
-0.17%
$3.73 million $799
Apr 26, 12 AM $0.0000574
-0.21%
$3.73 million $1,226
Apr 25, 11 PM $0.0000575
-0.11%
$3.73 million $1,279
Apr 25, 10 PM $0.0000575
+0.10%
$3.73 million $1,283
Apr 25, 9 PM $0.0000574
+0.77%
$3.73 million $1,289
Apr 25, 8 PM $0.000057
-0.67%
$3.7 million $1,219
Apr 25, 7 PM $0.0000574
-0.19%
$3.72 million $1,061
Apr 25, 6 PM $0.0000574
+0.08%
$3.73 million $1,188
Apr 25, 5 PM $0.0000574
-0.19%
$3.73 million $1,342
Apr 25, 4 PM $0.0000576
-0.33%
$3.74 million $1,331
Apr 25, 3 PM $0.0000581
-0.05%
$3.78 million $1,322
Apr 25, 2 PM $0.0000582
-0.06%
$3.78 million $1,416
Apr 25, 1 PM $0.0000582
-1.08%
$3.78 million $1,670
Apr 25, 12 PM $0.0000589
-0.08%
$3.83 million $1,613
Apr 25, 11 AM $0.000059
-0.31%
$3.83 million $1,633
Apr 25, 10 AM $0.0000592
+0.08%
$3.84 million $2,576
Apr 25, 9 AM $0.000059
-0.04%
$3.83 million $2,580
Apr 25, 8 AM $0.0000591
+0.07%
$3.84 million $2,817
Apr 25, 7 AM $0.000059
-0.15%
$3.83 million $2,814
Apr 25, 6 AM $0.000059
-0.05%
$3.83 million $2,791
Apr 25, 5 AM $0.000059
-0.48%
$3.83 million $2,783
Apr 25, 4 AM $0.0000593
-0.96%
$3.85 million $2,698
Apr 25, 3 AM $0.0000598
-0.03%
$3.88 million $2,676
Apr 25, 2 AM $0.0000599
-0.03%
$3.89 million $2,950
Apr 25, 1 AM $0.0000599
-1.82%
$3.89 million $2,963
Apr 25, 12 AM $0.000061
-0.26%
$3.96 million $2,512
Apr 24, 11 PM $0.0000612
-0.82%
$3.97 million $2,464
Apr 24, 10 PM $0.0000613
-0.88%
$3.98 million $2,462
Apr 24, 9 PM $0.0000609
-0.31%
$3.96 million $2,491
Apr 24, 8 PM $0.000061
-0.22%
$3.96 million $2,424
Apr 24, 7 PM $0.000061
-0.71%
$3.96 million $3,409
Apr 24, 6 PM $0.0000614
-0.71%
$3.99 million $3,278
Apr 24, 5 PM $0.0000619
-0.11%
$4.02 million $3,128
Apr 24, 4 PM $0.0000621
-0.06%
$4.03 million $3,135
Apr 24, 3 PM $0.0000618
-0.82%
$4.02 million $3,141
Apr 24, 2 PM $0.0000621
+0.04%
$4.03 million $2,942
Apr 24, 1 PM $0.000062
+0.08%
$4.03 million $2,961
Apr 24, 12 PM $0.000062
-0.33%
$4.02 million $2,973
Apr 24, 11 AM $0.0000622
+4.50%
$4.04 million $3,003
Apr 24, 10 AM $0.0000595
+0.06%
$3.86 million $2,050
Apr 24, 9 AM $0.0000594
+0.83%
$3.86 million $2,565
Apr 24, 8 AM $0.0000591
+0.31%
$3.84 million $2,331
Apr 24, 7 AM $0.0000589
-0.15%
$3.82 million $2,336
Apr 24, 6 AM $0.000059
+0.11%
$3.83 million $2,367
Apr 24, 5 AM $0.0000589
+0.19%
$3.83 million $2,342