CASINOCOIN Historical Data

CSC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.0000588
-0.07%
$3.82 million $2,309
Apr 24, 3 AM $0.0000597
-0.55%
$3.88 million $2,313
Apr 24, 2 AM $0.00006
-0.17%
$3.9 million $2,012
Apr 24, 1 AM $0.00006
-0.15%
$3.89 million $2,286
Apr 24, 12 AM $0.0000598
+0.13%
$3.88 million $2,381
Apr 23, 11 PM $0.0000596
-0.75%
$3.87 million $2,424
Apr 23, 10 PM $0.00006
-0.06%
$3.89 million $2,427
Apr 23, 9 PM $0.0000599
-0.73%
$3.89 million $2,425
Apr 23, 8 PM $0.0000601
+4.53%
$3.9 million $2,405
Apr 23, 7 PM $0.0000576
-0.46%
$3.74 million $1,429
Apr 23, 6 PM $0.0000577
+0.82%
$3.75 million $1,420
Apr 23, 5 PM $0.0000575
-0.04%
$3.74 million $1,409
Apr 23, 4 PM $0.0000576
+0.00%
$3.74 million $1,416
Apr 23, 3 PM $0.0000576
+0.48%
$3.74 million $1,461
Apr 23, 2 PM $0.0000579
+0.25%
$3.76 million $1,464
Apr 23, 1 PM $0.0000577
-0.18%
$3.75 million $1,183
Apr 23, 12 PM $0.0000579
-0.01%
$3.76 million $1,219
Apr 23, 11 AM $0.0000577
+0.15%
$3.75 million $1,178
Apr 23, 10 AM $0.0000577
+2.18%
$3.74 million $1,169
Apr 23, 9 AM $0.0000564
-0.03%
$3.67 million $644
Apr 23, 8 AM $0.0000565
-0.34%
$3.67 million $643
Apr 23, 7 AM $0.0000562
-0.06%
$3.65 million $640
Apr 23, 6 AM $0.0000563
+0.27%
$3.66 million $711
Apr 23, 5 AM $0.0000561
-0.53%
$3.65 million $1,046
Apr 23, 4 AM $0.0000564
+0.22%
$3.67 million $1,326
Apr 23, 3 AM $0.0000563
-0.24%
$3.66 million $1,416
Apr 23, 2 AM $0.0000565
+0.49%
$3.67 million $1,436
Apr 23, 1 AM $0.0000559
-0.35%
$3.63 million $1,342
Apr 23, 12 AM $0.0000562
-0.11%
$3.65 million $1,416
Apr 22, 11 PM $0.0000563
-0.38%
$3.66 million $1,423
Apr 22, 10 PM $0.0000565
-0.10%
$3.67 million $2,757
Apr 22, 9 PM $0.0000563
+0.69%
$3.66 million $4,202
Apr 22, 8 PM $0.000056
-1.89%
$3.64 million $4,338
Apr 22, 7 PM $0.0000573
-0.29%
$3.72 million $4,326
Apr 22, 6 PM $0.0000575
+0.26%
$3.73 million $5,405
Apr 22, 5 PM $0.0000573
+0.39%
$3.72 million $5,394
Apr 22, 4 PM $0.0000571
-0.44%
$3.71 million $5,402
Apr 22, 3 PM $0.0000573
+0.14%
$3.72 million $5,379
Apr 22, 2 PM $0.0000573
-0.23%
$3.72 million $5,474
Apr 22, 1 PM $0.0000573
+0.55%
$3.72 million $5,832
Apr 22, 12 PM $0.0000577
-0.15%
$3.75 million $6,526
Apr 22, 11 AM $0.0000578
+0.05%
$3.75 million $6,688
Apr 22, 10 AM $0.0000577
-0.16%
$3.75 million $6,934
Apr 22, 9 AM $0.0000578
+0.15%
$3.76 million $6,940
Apr 22, 8 AM $0.0000578
-0.11%
$3.75 million $6,932
Apr 22, 7 AM $0.0000578
-0.20%
$3.75 million $6,942
Apr 22, 6 AM $0.000058
-0.44%
$3.77 million $6,945
Apr 22, 5 AM $0.0000585
+1.15%
$3.8 million $6,466
Apr 22, 4 AM $0.0000579
+0.16%
$3.76 million $6,180
Apr 21, 11 PM $0.0000601
+0.00%
$3.9 million $4,329