Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 AM $0.0000498
+0.47%
$3.23 million $2,075
Jun 3, 12 AM $0.0000494
+0.49%
$3.21 million $2,082
Jun 2, 11 PM $0.0000489
-1.05%
$3.17 million $2,030
Jun 2, 10 PM $0.0000497
-0.17%
$3.23 million $2,024
Jun 2, 9 PM $0.0000501
+0.01%
$3.25 million $2,034
Jun 2, 8 PM $0.0000507
+0.05%
$3.29 million $1,802
Jun 2, 7 PM $0.0000506
-0.76%
$3.28 million $1,730
Jun 2, 6 PM $0.000051
-1.02%
$3.31 million $1,901
Jun 2, 5 PM $0.0000513
-0.50%
$3.33 million $1,335
Jun 2, 4 PM $0.0000515
-0.56%
$3.35 million $1,256
Jun 2, 3 PM $0.0000517
-1.05%
$3.36 million $780
Jun 2, 2 PM $0.000052
-2.31%
$3.37 million $1,468
Jun 2, 1 PM $0.0000533
+0.10%
$3.46 million $1,674
Jun 2, 12 PM $0.0000531
+0.07%
$3.45 million $1,675
Jun 2, 11 AM $0.0000531
-0.22%
$3.45 million $1,730
Jun 2, 10 AM $0.0000533
+0.29%
$3.46 million $1,762
Jun 2, 9 AM $0.0000531
-0.27%
$3.45 million $1,740
Jun 2, 8 AM $0.0000533
+0.22%
$3.46 million $1,701
Jun 2, 7 AM $0.0000531
-0.33%
$3.45 million $1,600
Jun 2, 6 AM $0.0000533
-0.02%
$3.46 million $1,627
Jun 2, 5 AM $0.0000533
-1.28%
$3.46 million $1,647
Jun 2, 4 AM $0.000054
-0.35%
$3.51 million $1,704
Jun 2, 3 AM $0.0000541
-0.44%
$3.52 million $1,669
Jun 2, 2 AM $0.0000544
-0.48%
$3.53 million $1,483
Jun 2, 1 AM $0.0000548
-0.47%
$3.56 million $1,319
Jun 2, 12 AM $0.0000549
-0.56%
$3.57 million $1,326
Jun 1, 11 PM $0.0000551
-0.09%
$3.58 million $2,266
Jun 1, 8 PM $0.0000585
+0.00%
$3.8 million $2,090
Jun 1, 7 PM $0.0000579
+0.08%
$3.76 million $2,095
Jun 1, 6 PM $0.0000579
-0.22%
$3.76 million $1,827
Jun 1, 5 PM $0.000058
+1.02%
$3.77 million $1,835
Jun 1, 4 PM $0.0000573
-0.46%
$3.72 million $1,844
Jun 1, 3 PM $0.0000574
+0.09%
$3.73 million $1,757
Jun 1, 2 PM $0.0000573
-0.89%
$3.72 million $1,964
Jun 1, 1 PM $0.0000579
-0.53%
$3.76 million $1,987
Jun 1, 12 PM $0.0000583
-0.11%
$3.78 million $1,994
Jun 1, 11 AM $0.0000583
-1.24%
$3.79 million $2,003
Jun 1, 10 AM $0.000059
-0.34%
$3.83 million $2,013
Jun 1, 9 AM $0.0000592
-0.16%
$3.85 million $1,992
Jun 1, 8 AM $0.0000593
-0.30%
$3.85 million $1,991
Jun 1, 7 AM $0.0000596
-0.22%
$3.87 million $1,937
Jun 1, 6 AM $0.0000599
-0.45%
$3.89 million $1,957
Jun 1, 5 AM $0.0000601
-0.40%
$3.9 million $2,041
Jun 1, 4 AM $0.0000603
-0.73%
$3.92 million $2,645
Jun 1, 3 AM $0.0000608
+0.14%
$3.95 million $2,669
Jun 1, 2 AM $0.0000604
-0.25%
$3.92 million $2,669
Jun 1, 1 AM $0.0000607
-0.79%
$3.94 million $2,650
Jun 1, 12 AM $0.0000591
+0.43%
$3.84 million $2,670
May 31, 11 PM $0.0000596
+1.58%
$3.87 million $2,018
May 31, 10 PM $0.0000586
+0.14%
$3.8 million $1,613