Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASINOCOIN Historical Data

CSC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.0000583
-0.33%
$3.79 million $1,622
May 31, 8 PM $0.0000586
+0.14%
$3.8 million $1,538
May 31, 7 PM $0.0000585
-0.32%
$3.8 million $1,673
May 31, 6 PM $0.0000587
-0.21%
$3.81 million $1,677
May 31, 5 PM $0.0000588
+0.44%
$3.82 million $1,683
May 31, 4 PM $0.0000585
-0.31%
$3.8 million $1,652
May 31, 3 PM $0.0000588
-0.64%
$3.82 million $1,659
May 31, 2 PM $0.0000592
-1.02%
$3.85 million $2,090
May 31, 1 PM $0.0000599
+0.26%
$3.89 million $2,112
May 31, 12 PM $0.0000597
+0.01%
$3.88 million $2,109
May 31, 11 AM $0.0000597
+0.59%
$3.88 million $2,144
May 31, 10 AM $0.0000595
-0.39%
$3.86 million $2,146
May 31, 9 AM $0.0000596
+0.21%
$3.87 million $2,158
May 31, 8 AM $0.0000595
+0.13%
$3.86 million $2,152
May 31, 7 AM $0.0000594
-0.18%
$3.86 million $2,124
May 31, 6 AM $0.0000595
+0.37%
$3.87 million $2,074
May 31, 5 AM $0.0000594
-1.11%
$3.86 million $1,967
May 31, 4 AM $0.00006
-0.01%
$3.9 million $1,383
May 31, 3 AM $0.00006
+0.28%
$3.9 million $1,361
May 31, 2 AM $0.0000599
-0.07%
$3.89 million $2,001
May 31, 1 AM $0.00006
+0.23%
$3.9 million $2,006
May 31, 12 AM $0.0000599
+1.38%
$3.89 million $2,033
May 30, 11 PM $0.0000591
-0.34%
$3.84 million $1,978
May 30, 10 PM $0.0000595
+0.62%
$3.86 million $2,910
May 30, 9 PM $0.000059
+0.15%
$3.83 million $3,049
May 30, 8 PM $0.0000592
+0.80%
$3.85 million $3,195
May 30, 7 PM $0.0000588
-0.34%
$3.82 million $9,407
May 30, 6 PM $0.0000588
-0.14%
$3.82 million $9,783
May 30, 5 PM $0.0000589
+0.07%
$3.82 million $10,120
May 30, 4 PM $0.0000588
-0.25%
$3.82 million $13,723
May 30, 3 PM $0.000059
+3.58%
$3.83 million $13,665
May 30, 2 PM $0.0000569
+0.26%
$3.7 million $13,013
May 30, 1 PM $0.0000568
+0.18%
$3.69 million $13,120
May 30, 12 PM $0.0000568
+0.23%
$3.69 million $13,264
May 30, 11 AM $0.0000564
-0.30%
$3.66 million $13,372
May 30, 10 AM $0.0000566
-0.12%
$3.67 million $13,467
May 30, 9 AM $0.0000579
+0.25%
$3.76 million $13,799
May 30, 8 AM $0.0000578
+0.10%
$3.75 million $13,767
May 30, 7 AM $0.0000579
-0.39%
$3.76 million $13,757
May 30, 6 AM $0.0000581
+0.10%
$3.77 million $13,816
May 30, 5 AM $0.000058
+0.33%
$3.76 million $13,856
May 30, 4 AM $0.0000578
-1.59%
$3.75 million $13,796
May 30, 3 AM $0.0000582
+0.28%
$3.78 million $13,888
May 30, 2 AM $0.000058
-0.22%
$3.76 million $13,210
May 30, 1 AM $0.0000581
+2.02%
$3.78 million $13,350
May 30, 12 AM $0.0000568
-1.36%
$3.69 million $13,404
May 29, 8 PM $0.0000503
-0.62%
$3.27 million $5,593
May 29, 7 PM $0.0000504
+1.05%
$3.27 million $5,638
May 29, 5 PM $0.0000542
+0.35%
$3.52 million $5,257
May 29, 4 PM $0.0000537
-0.38%
$3.49 million $1,973