Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASINOCOIN Historical Data

CSC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $0.000054
+4.37%
$3.51 million $8,585
May 27, 12 PM $0.0000529
+0.42%
$3.44 million $7,172
May 27, 11 AM $0.0000528
-2.43%
$3.43 million $7,168
May 27, 10 AM $0.0000542
+0.24%
$3.52 million $6,636
May 27, 9 AM $0.0000534
-0.35%
$3.47 million $8,058
May 27, 8 AM $0.0000546
-0.53%
$3.55 million $7,853
May 27, 7 AM $0.000055
+1.27%
$3.57 million $7,660
May 27, 6 AM $0.000054
+0.19%
$3.51 million $6,797
May 27, 5 AM $0.0000539
+0.48%
$3.5 million $6,665
May 27, 4 AM $0.0000536
-0.55%
$3.48 million $6,638
May 27, 3 AM $0.000054
-0.19%
$3.51 million $6,677
May 27, 2 AM $0.0000541
-0.21%
$3.51 million $6,592
May 27, 1 AM $0.0000541
+1.16%
$3.52 million $6,665
May 27, 12 AM $0.0000535
-1.59%
$3.47 million $6,572
May 26, 11 PM $0.0000544
+0.14%
$3.53 million $6,241
May 26, 10 PM $0.0000543
-0.40%
$3.53 million $6,227
May 26, 9 PM $0.0000523
+0.03%
$3.4 million $4,264
May 26, 8 PM $0.0000523
+0.02%
$3.39 million $3,455
May 26, 7 PM $0.0000521
-0.40%
$3.38 million $3,430
May 26, 6 PM $0.0000525
+0.28%
$3.41 million $3,347
May 26, 5 PM $0.0000523
-1.41%
$3.4 million $3,418
May 26, 4 PM $0.0000531
-0.25%
$3.45 million $3,351
May 26, 3 PM $0.0000533
+1.41%
$3.46 million $3,225
May 26, 2 PM $0.000053
+2.36%
$3.44 million $2,630
May 26, 1 PM $0.0000517
-0.20%
$3.36 million $2,349
May 26, 12 PM $0.0000518
-0.31%
$3.36 million $2,838
May 26, 11 AM $0.0000519
-0.39%
$3.37 million $2,892
May 26, 10 AM $0.0000521
+4.28%
$3.38 million $2,879
May 26, 9 AM $0.0000499
-0.01%
$3.24 million $1,448
May 26, 8 AM $0.0000499
+1.19%
$3.24 million $1,448
May 26, 7 AM $0.0000494
-0.47%
$3.21 million $1,245
May 26, 6 AM $0.0000496
-0.10%
$3.22 million $1,261
May 26, 5 AM $0.0000496
+0.42%
$3.22 million $1,260
May 26, 4 AM $0.0000493
+0.28%
$3.2 million $1,292
May 26, 3 AM $0.0000491
-0.01%
$3.19 million $1,275
May 26, 2 AM $0.0000491
+0.22%
$3.19 million $1,261
May 26, 1 AM $0.0000491
-0.88%
$3.19 million $1,200
May 26, 12 AM $0.0000497
-0.07%
$3.23 million $1,050
May 25, 11 PM $0.0000498
+0.03%
$3.23 million $1,081
May 25, 10 PM $0.0000499
-0.44%
$3.24 million $1,209
May 25, 9 PM $0.0000498
+0.38%
$3.23 million $1,163
May 25, 8 PM $0.0000498
+0.10%
$3.23 million $1,195
May 25, 7 PM $0.0000498
-0.17%
$3.23 million $1,196
May 25, 6 PM $0.0000499
-0.38%
$3.24 million $1,200
May 25, 5 PM $0.0000501
+0.11%
$3.25 million $1,132
May 25, 4 PM $0.00005
-0.12%
$3.24 million $1,131
May 25, 3 PM $0.00005
-0.02%
$3.24 million $1,129
May 25, 2 PM $0.0000501
+0.35%
$3.25 million $1,127
May 25, 1 PM $0.0000499
+1.66%
$3.24 million $1,082
May 25, 12 PM $0.0000491
-0.48%
$3.19 million $629