Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASINOCOIN Historical Data

CSC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.0000494
-0.12%
$3.21 million $694
May 25, 10 AM $0.0000494
-0.09%
$3.21 million $695
May 25, 9 AM $0.0000494
+0.09%
$3.21 million $1,176
May 25, 8 AM $0.0000494
+0.41%
$3.21 million $1,176
May 25, 7 AM $0.0000491
-0.32%
$3.19 million $1,183
May 25, 6 AM $0.0000492
-0.26%
$3.2 million $1,185
May 25, 5 AM $0.0000493
+0.59%
$3.2 million $1,196
May 25, 4 AM $0.000049
+0.36%
$3.18 million $1,154
May 25, 3 AM $0.0000488
+3.14%
$3.17 million $1,149
May 25, 2 AM $0.0000474
-0.26%
$3.08 million $1,249
May 25, 1 AM $0.0000492
+0.15%
$3.19 million $1,260
May 25, 12 AM $0.0000492
+0.00%
$3.2 million $1,254
May 24, 11 PM $0.0000491
+1.64%
$3.19 million $1,208
May 24, 10 PM $0.0000484
+0.37%
$3.14 million $1,138
May 24, 9 PM $0.0000477
+1.28%
$3.1 million $1,447
May 24, 8 PM $0.0000471
-0.18%
$3.06 million $1,162
May 24, 7 PM $0.0000472
+3.21%
$3.06 million $1,314
May 24, 6 PM $0.0000457
-0.22%
$2.97 million $1,315
May 24, 5 PM $0.0000458
+0.35%
$2.97 million $1,319
May 24, 4 PM $0.0000472
-0.21%
$3.07 million $1,332
May 24, 3 PM $0.0000473
+0.03%
$3.07 million $1,333
May 24, 2 PM $0.0000473
-0.80%
$3.07 million $1,472
May 24, 1 PM $0.0000477
-0.05%
$3.1 million $1,482
May 24, 12 PM $0.0000477
-0.24%
$3.1 million $1,545
May 24, 11 AM $0.0000478
-0.04%
$3.1 million $1,550
May 24, 10 AM $0.0000479
-1.43%
$3.11 million $1,403
May 24, 9 AM $0.0000486
-0.28%
$3.16 million $921
May 24, 8 AM $0.0000488
+0.04%
$3.17 million $999
May 24, 7 AM $0.000049
+0.10%
$3.19 million $1,237
May 24, 6 AM $0.000049
+0.18%
$3.18 million $1,223
May 24, 5 AM $0.000049
-0.27%
$3.18 million $1,363
May 24, 4 AM $0.0000491
-0.06%
$3.19 million $1,357
May 24, 3 AM $0.0000491
+0.56%
$3.19 million $1,405
May 24, 2 AM $0.0000488
+0.00%
$3.17 million $1,307
May 24, 1 AM $0.0000489
-0.01%
$3.17 million $1,312
May 24, 12 AM $0.0000488
+0.08%
$3.17 million $1,314
May 23, 11 PM $0.0000487
+0.18%
$3.16 million $1,311
May 23, 10 PM $0.0000487
-0.12%
$3.16 million $1,303
May 23, 9 PM $0.0000487
-0.51%
$3.16 million $991
May 23, 8 PM $0.0000483
+3.00%
$3.14 million $1,039
May 23, 7 PM $0.0000476
-0.12%
$3.09 million $878
May 23, 6 PM $0.0000472
+0.79%
$3.06 million $1,698
May 23, 5 PM $0.0000468
+0.02%
$3.04 million $1,700
May 23, 4 PM $0.0000468
-0.94%
$3.04 million $1,697
May 23, 3 PM $0.0000473
+1.23%
$3.07 million $1,713
May 23, 2 PM $0.0000471
+0.94%
$3.06 million $1,739
May 23, 1 PM $0.0000471
+0.28%
$3.06 million $2,123
May 23, 12 PM $0.000047
+0.03%
$3.05 million $2,450
May 23, 11 AM $0.000047
+0.18%
$3.05 million $2,452
May 23, 10 AM $0.0000468
+0.12%
$3.04 million $2,466