Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASINOCOIN Historical Data

CSC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 AM $0.0000466
-0.47%
$3.02 million $2,477
May 23, 8 AM $0.0000469
+1.17%
$3.04 million $2,404
May 23, 7 AM $0.000047
-1.52%
$3.05 million $4,125
May 23, 6 AM $0.0000477
-0.55%
$3.1 million $4,137
May 23, 5 AM $0.0000479
-0.34%
$3.11 million $3,977
May 23, 4 AM $0.0000482
-0.49%
$3.13 million $3,993
May 23, 3 AM $0.0000484
+0.13%
$3.14 million $3,962
May 23, 2 AM $0.0000483
+0.06%
$3.14 million $3,966
May 23, 1 AM $0.0000482
+0.06%
$3.13 million $4,003
May 23, 12 AM $0.0000481
-0.31%
$3.12 million $3,999
May 22, 11 PM $0.0000483
-0.31%
$3.14 million $3,989
May 22, 10 PM $0.0000485
-0.03%
$3.15 million $4,645
May 22, 9 PM $0.0000486
+0.02%
$3.15 million $5,328
May 22, 8 PM $0.0000485
+0.07%
$3.15 million $5,270
May 22, 7 PM $0.0000486
+4.77%
$3.16 million $5,271
May 22, 6 PM $0.0000484
-0.39%
$3.14 million $4,520
May 22, 5 PM $0.0000485
+0.27%
$3.15 million $4,581
May 22, 4 PM $0.0000485
-0.09%
$3.15 million $4,617
May 22, 3 PM $0.0000486
+0.09%
$3.15 million $4,727
May 22, 2 PM $0.0000485
-2.93%
$3.15 million $4,673
May 22, 1 PM $0.0000512
+0.22%
$3.32 million $4,168
May 22, 12 PM $0.000051
+0.36%
$3.31 million $3,756
May 22, 11 AM $0.0000508
-0.27%
$3.3 million $5,629
May 22, 10 AM $0.0000509
-0.11%
$3.3 million $10,375
May 22, 9 AM $0.000051
+0.03%
$3.31 million $11,283
May 22, 8 AM $0.0000512
+4.46%
$3.32 million $11,351
May 22, 7 AM $0.000049
+0.18%
$3.18 million $9,396
May 22, 6 AM $0.000049
+0.56%
$3.18 million $9,501
May 22, 5 AM $0.0000487
+3.06%
$3.16 million $9,470
May 22, 4 AM $0.0000497
+0.02%
$3.23 million $9,500
May 22, 3 AM $0.0000497
+0.92%
$3.23 million $9,484
May 22, 2 AM $0.0000493
+0.16%
$3.2 million $9,548
May 22, 1 AM $0.0000492
+1.00%
$3.19 million $9,503
May 22, 12 AM $0.0000492
+0.70%
$3.2 million $9,523
May 21, 11 PM $0.0000484
-0.14%
$3.14 million $9,552
May 21, 10 PM $0.0000486
-0.79%
$3.15 million $8,890
May 21, 9 PM $0.000049
-0.12%
$3.18 million $8,179
May 21, 8 PM $0.000049
+0.12%
$3.18 million $8,559
May 21, 7 PM $0.0000489
+0.28%
$3.18 million $8,620
May 21, 6 PM $0.0000484
-0.93%
$3.14 million $8,632
May 21, 5 PM $0.0000489
+2.32%
$3.17 million $8,708
May 21, 4 PM $0.0000484
+1.13%
$3.14 million $8,655
May 21, 3 PM $0.0000479
-0.57%
$3.11 million $8,542
May 21, 2 PM $0.0000477
-0.11%
$3.1 million $8,527
May 21, 1 PM $0.000047
-3.02%
$3.05 million $8,552
May 21, 12 PM $0.0000473
-0.04%
$3.07 million $8,704
May 21, 11 AM $0.0000488
-1.15%
$3.17 million $2,062
May 21, 10 AM $0.0000486
-5.20%
$3.16 million $2,094
May 21, 9 AM $0.0000515
+0.17%
$3.34 million $1,179
May 21, 8 AM $0.0000515
+0.52%
$3.34 million $1,174