Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASINOCOIN Historical Data

CSC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 PM $0.0000479
-0.10%
$3.11 million $1,557
May 18, 10 PM $0.0000481
-0.01%
$3.12 million $1,549
May 18, 9 PM $0.000048
+0.39%
$3.12 million $1,567
May 18, 8 PM $0.000048
+0.37%
$3.12 million $1,559
May 18, 7 PM $0.0000476
+2.57%
$3.09 million $1,552
May 18, 6 PM $0.0000464
-1.12%
$3.01 million $1,189
May 18, 5 PM $0.0000473
+0.57%
$3.07 million $1,149
May 18, 4 PM $0.0000466
-0.23%
$3.02 million $962
May 18, 3 PM $0.0000465
-0.23%
$3.02 million $3,708
May 18, 2 PM $0.0000468
-0.38%
$3.04 million $3,895
May 18, 1 PM $0.0000471
-0.91%
$3.06 million $3,924
May 18, 12 PM $0.0000473
+0.06%
$3.07 million $4,291
May 18, 11 AM $0.0000469
+0.13%
$3.04 million $4,273
May 18, 10 AM $0.0000468
-0.38%
$3.04 million $4,231
May 18, 9 AM $0.0000472
-0.02%
$3.06 million $4,818
May 18, 8 AM $0.0000472
+0.04%
$3.06 million $5,059
May 18, 7 AM $0.0000473
+0.36%
$3.07 million $5,662
May 18, 6 AM $0.0000469
-0.67%
$3.05 million $5,549
May 18, 5 AM $0.0000474
-0.32%
$3.07 million $5,562
May 18, 4 AM $0.0000475
-0.34%
$3.08 million $5,573
May 18, 3 AM $0.0000476
-1.06%
$3.09 million $5,434
May 18, 2 AM $0.0000483
+0.87%
$3.13 million $5,554
May 18, 1 AM $0.000048
-0.18%
$3.12 million $5,708
May 18, 12 AM $0.0000479
-0.34%
$3.11 million $5,645
May 17, 11 PM $0.0000487
-0.71%
$3.16 million $5,330
May 17, 10 PM $0.0000489
-0.92%
$3.18 million $5,469
May 17, 9 PM $0.0000493
+0.36%
$3.2 million $5,483
May 17, 8 PM $0.0000492
+0.00%
$3.19 million $5,501
May 17, 7 PM $0.0000491
+0.46%
$3.19 million $5,502
May 17, 6 PM $0.0000489
-0.08%
$3.17 million $5,545
May 17, 5 PM $0.0000489
-0.29%
$3.17 million $5,879
May 17, 4 PM $0.0000477
-0.07%
$3.1 million $6,847
May 17, 3 PM $0.0000477
-0.92%
$3.1 million $3,923
May 17, 2 PM $0.0000482
-0.32%
$3.13 million $4,029
May 17, 1 PM $0.0000484
+0.82%
$3.14 million $4,525
May 17, 12 PM $0.0000482
+0.00%
$3.13 million $4,305
May 17, 11 AM $0.0000481
-0.20%
$3.12 million $4,225
May 17, 10 AM $0.0000482
+3.27%
$3.13 million $4,226
May 17, 9 AM $0.0000466
-1.13%
$3.03 million $3,712
May 17, 8 AM $0.0000472
+2.67%
$3.06 million $3,458
May 17, 7 AM $0.000046
+0.67%
$2.99 million $2,910
May 17, 6 AM $0.0000459
-0.02%
$2.98 million $2,904
May 17, 5 AM $0.0000459
+0.05%
$2.98 million $2,902
May 17, 4 AM $0.0000458
+0.37%
$2.98 million $2,988
May 17, 3 AM $0.0000456
-0.03%
$2.96 million $2,977
May 17, 2 AM $0.0000462
-0.67%
$3 million $2,976
May 17, 1 AM $0.0000467
-0.24%
$3.03 million $2,576
May 17, 12 AM $0.0000469
+0.03%
$3.04 million $2,572
May 16, 11 PM $0.0000468
+0.21%
$3.04 million $2,593
May 16, 10 PM $0.0000467
-0.30%
$3.03 million $2,533