Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 PM $0.0000468
-0.02%
$3.04 million $2,473
May 16, 8 PM $0.0000469
+0.04%
$3.05 million $2,475
May 16, 7 PM $0.0000468
+0.08%
$3.04 million $2,486
May 16, 6 PM $0.0000471
-0.28%
$3.06 million $2,453
May 16, 5 PM $0.0000495
+0.21%
$3.21 million $2,112
May 16, 4 PM $0.0000495
+0.32%
$3.21 million $2,013
May 16, 3 PM $0.0000493
+1.58%
$3.2 million $2,036
May 16, 2 PM $0.0000485
-1.65%
$3.15 million $1,747
May 16, 1 PM $0.0000492
+0.12%
$3.2 million $1,294
May 16, 12 PM $0.0000491
-0.13%
$3.19 million $1,340
May 16, 11 AM $0.0000491
+0.52%
$3.19 million $1,336
May 16, 10 AM $0.0000488
-0.79%
$3.17 million $1,335
May 16, 9 AM $0.0000492
-0.73%
$3.19 million $1,256
May 16, 8 AM $0.0000495
-0.14%
$3.22 million $1,253
May 16, 7 AM $0.0000494
-0.36%
$3.21 million $1,241
May 16, 6 AM $0.0000497
-0.52%
$3.23 million $1,242
May 16, 5 AM $0.0000499
-0.12%
$3.24 million $1,251
May 16, 4 AM $0.0000502
-0.26%
$3.26 million $1,290
May 16, 3 AM $0.0000504
+0.07%
$3.27 million $1,280
May 16, 2 AM $0.0000503
-0.20%
$3.26 million $1,281
May 16, 1 AM $0.0000503
-0.27%
$3.27 million $1,166
May 16, 12 AM $0.0000504
+0.22%
$3.27 million $1,204
May 15, 11 PM $0.0000503
+0.03%
$3.27 million $1,591
May 15, 10 PM $0.0000502
-0.15%
$3.26 million $1,599
May 15, 9 PM $0.0000503
+0.10%
$3.27 million $1,627
May 15, 8 PM $0.0000503
+0.31%
$3.27 million $1,800
May 15, 7 PM $0.0000502
-0.43%
$3.26 million $1,823
May 15, 6 PM $0.0000505
-0.27%
$3.28 million $2,693
May 15, 5 PM $0.0000511
+0.45%
$3.32 million $4,344
May 15, 4 PM $0.000051
+0.91%
$3.31 million $3,687
May 15, 3 PM $0.0000506
-0.08%
$3.29 million $3,697
May 15, 2 PM $0.0000507
-0.33%
$3.29 million $3,869
May 15, 1 PM $0.0000513
-0.51%
$3.33 million $8,564
May 15, 12 PM $0.0000516
-0.49%
$3.35 million $10,178
May 15, 11 AM $0.0000519
+0.10%
$3.37 million $10,243
May 15, 10 AM $0.0000518
+0.19%
$3.36 million $10,291
May 15, 9 AM $0.0000518
+0.55%
$3.36 million $10,248
May 15, 8 AM $0.0000513
-0.37%
$3.33 million $10,285
May 15, 7 AM $0.0000515
+0.11%
$3.34 million $10,282
May 15, 6 AM $0.0000514
-0.15%
$3.34 million $10,348
May 15, 5 AM $0.0000515
-0.68%
$3.35 million $10,292
May 15, 4 AM $0.000052
-0.28%
$3.38 million $10,116
May 15, 3 AM $0.0000522
+0.09%
$3.39 million $10,161
May 15, 2 AM $0.0000518
-0.90%
$3.37 million $10,327
May 15, 1 AM $0.0000522
-0.13%
$3.39 million $10,298
May 15, 12 AM $0.0000517
+1.01%
$3.35 million $10,206
May 14, 11 PM $0.0000514
-0.67%
$3.34 million $9,836
May 14, 10 PM $0.0000517
+0.33%
$3.36 million $9,871
May 14, 9 PM $0.0000516
+1.04%
$3.35 million $10,349
May 14, 8 PM $0.0000513
-0.33%
$3.33 million $10,208