Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 PM $0.0000516
-0.85%
$3.35 million $10,397
May 14, 1 PM $0.0000475
+0.58%
$3.08 million $6,433
May 14, 12 PM $0.000047
+0.61%
$3.05 million $6,583
May 14, 11 AM $0.0000468
+0.33%
$3.04 million $6,510
May 14, 10 AM $0.0000467
+0.21%
$3.03 million $6,601
May 14, 9 AM $0.0000467
-0.23%
$3.03 million $6,587
May 14, 8 AM $0.0000467
-0.12%
$3.03 million $6,637
May 14, 7 AM $0.0000467
-0.03%
$3.04 million $6,702
May 14, 6 AM $0.0000467
-0.09%
$3.03 million $6,707
May 14, 5 AM $0.0000468
-1.18%
$3.04 million $6,711
May 14, 4 AM $0.0000473
+0.15%
$3.07 million $6,681
May 14, 3 AM $0.0000472
+0.10%
$3.07 million $6,708
May 14, 2 AM $0.0000473
+0.39%
$3.07 million $6,897
May 14, 1 AM $0.0000473
+0.10%
$3.07 million $6,874
May 14, 12 AM $0.0000472
+0.23%
$3.07 million $6,896
May 13, 6 PM $0.0000511
+0.00%
$3.32 million $3,261
May 13, 5 PM $0.0000511
+0.28%
$3.32 million $3,232
May 13, 4 PM $0.0000509
-0.11%
$3.31 million $3,348
May 13, 3 PM $0.0000509
+2.19%
$3.31 million $3,345
May 13, 2 PM $0.0000499
+0.20%
$3.24 million $2,321
May 13, 1 PM $0.0000501
+0.26%
$3.25 million $2,786
May 13, 12 PM $0.0000512
-0.94%
$3.32 million $3,488
May 13, 11 AM $0.0000515
-2.10%
$3.34 million $3,492
May 13, 10 AM $0.0000526
-0.54%
$3.42 million $3,398
May 13, 9 AM $0.0000528
-0.07%
$3.43 million $3,429
May 13, 8 AM $0.0000527
+0.16%
$3.42 million $3,676
May 13, 7 AM $0.0000526
+0.44%
$3.41 million $6,752
May 13, 6 AM $0.0000523
+0.05%
$3.4 million $6,763
May 13, 5 AM $0.0000524
-0.15%
$3.4 million $6,809
May 13, 4 AM $0.0000523
+0.04%
$3.4 million $6,826
May 13, 3 AM $0.0000522
+0.89%
$3.39 million $6,795
May 13, 2 AM $0.0000518
-0.04%
$3.36 million $6,719
May 13, 1 AM $0.0000518
+0.70%
$3.36 million $6,731
May 13, 12 AM $0.0000512
+0.16%
$3.32 million $6,682
May 12, 11 PM $0.0000512
-0.17%
$3.33 million $7,560
May 12, 10 PM $0.0000513
-0.60%
$3.33 million $7,592
May 12, 9 PM $0.0000517
+0.05%
$3.35 million $7,791
May 12, 8 PM $0.0000517
-3.11%
$3.36 million $8,027
May 12, 7 PM $0.0000533
+0.28%
$3.46 million $7,519
May 12, 6 PM $0.0000531
+2.76%
$3.45 million $7,629
May 12, 5 PM $0.0000517
+0.34%
$3.35 million $7,008
May 12, 4 PM $0.0000516
+0.31%
$3.35 million $6,810
May 12, 3 PM $0.0000514
-1.35%
$3.34 million $6,807
May 12, 2 PM $0.000052
-0.14%
$3.38 million $6,914
May 12, 1 PM $0.0000527
+1.98%
$3.42 million $6,469
May 12, 12 PM $0.0000516
-0.03%
$3.35 million $5,689
May 12, 11 AM $0.0000515
-0.25%
$3.35 million $5,641
May 12, 8 AM $0.0000494
+0.01%
$3.21 million $2,292
May 12, 7 AM $0.0000494
+0.17%
$3.21 million $2,284
May 12, 6 AM $0.0000495
-0.46%
$3.21 million $2,282