Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.0000505
+0.89%
$3.28 million $7,087
May 9, 9 PM $0.0000505
+0.29%
$3.28 million $7,087
May 9, 8 PM $0.0000504
+0.56%
$3.27 million $7,110
May 9, 2 PM $0.0000471
+0.00%
$3.06 million $5,429
May 9, 1 PM $0.0000458
-0.74%
$2.97 million $5,424
May 9, 12 PM $0.0000477
-0.28%
$3.09 million $2,715
May 9, 11 AM $0.0000478
-0.05%
$3.1 million $2,174
May 9, 10 AM $0.0000477
+1.26%
$3.1 million $2,384
May 9, 9 AM $0.0000471
-0.30%
$3.06 million $2,355
May 9, 8 AM $0.0000473
+0.06%
$3.07 million $2,818
May 9, 7 AM $0.0000472
-0.02%
$3.07 million $2,818
May 9, 6 AM $0.0000473
-0.34%
$3.07 million $2,916
May 9, 5 AM $0.0000474
+0.25%
$3.08 million $3,070
May 9, 4 AM $0.0000474
+0.07%
$3.08 million $3,067
May 9, 3 AM $0.0000475
+0.11%
$3.08 million $3,018
May 9, 2 AM $0.0000474
-0.24%
$3.08 million $3,040
May 9, 1 AM $0.0000474
+0.41%
$3.08 million $3,060
May 9, 12 AM $0.0000472
+0.31%
$3.07 million $3,041
May 8, 11 PM $0.000047
-0.36%
$3.05 million $3,281
May 8, 10 PM $0.0000471
-0.26%
$3.06 million $4,142
May 8, 9 PM $0.0000471
+0.59%
$3.06 million $4,128
May 8, 8 PM $0.0000469
-0.44%
$3.04 million $4,213
May 8, 7 PM $0.0000465
+0.60%
$3.02 million $4,231
May 8, 6 PM $0.0000484
+0.99%
$3.15 million $4,205
May 8, 5 PM $0.0000479
-1.26%
$3.11 million $3,429
May 8, 4 PM $0.0000485
+0.09%
$3.15 million $3,036
May 8, 3 PM $0.0000483
-0.91%
$3.13 million $3,631
May 8, 2 PM $0.0000481
-2.50%
$3.13 million $3,590
May 8, 1 PM $0.0000494
-0.44%
$3.21 million $3,552
May 8, 12 PM $0.0000496
-0.54%
$3.22 million $3,568
May 8, 11 AM $0.0000499
+1.25%
$3.24 million $3,491
May 8, 10 AM $0.0000492
-0.07%
$3.19 million $3,268
May 8, 9 AM $0.0000493
-1.31%
$3.2 million $3,262
May 8, 8 AM $0.00005
+0.18%
$3.25 million $2,992
May 8, 7 AM $0.0000499
+0.06%
$3.24 million $2,867
May 8, 6 AM $0.0000498
-0.32%
$3.23 million $2,745
May 8, 5 AM $0.0000499
+0.72%
$3.24 million $2,580
May 8, 4 AM $0.0000499
-0.04%
$3.24 million $2,627
May 8, 3 AM $0.0000499
+0.53%
$3.24 million $2,718
May 8, 2 AM $0.0000495
-0.18%
$3.22 million $2,693
May 8, 1 AM $0.0000496
-0.14%
$3.22 million $2,674
May 8, 12 AM $0.0000497
-1.19%
$3.23 million $2,689
May 7, 11 PM $0.0000484
+1.08%
$3.15 million $2,820
May 7, 10 PM $0.000048
+0.03%
$3.12 million $1,919
May 7, 9 PM $0.000048
+1.34%
$3.12 million $1,976
May 7, 8 PM $0.0000475
+0.05%
$3.08 million $1,890
May 7, 7 PM $0.0000474
-0.43%
$3.08 million $1,908
May 7, 6 PM $0.0000469
-0.25%
$3.05 million $1,977
May 7, 5 PM $0.000047
-0.22%
$3.05 million $1,543
May 7, 4 PM $0.0000482
-0.84%
$3.13 million $2,417