Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASINOCOIN Historical Data

CSC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 PM $0.0000485
-0.42%
$3.15 million $1,852
May 7, 2 PM $0.0000488
-0.46%
$3.17 million $1,913
May 7, 1 PM $0.0000492
-0.32%
$3.2 million $2,062
May 7, 12 PM $0.0000493
-0.23%
$3.2 million $2,120
May 7, 11 AM $0.0000495
+0.09%
$3.21 million $2,060
May 7, 10 AM $0.0000493
-0.22%
$3.2 million $2,058
May 7, 9 AM $0.0000495
-0.18%
$3.21 million $2,060
May 7, 8 AM $0.0000497
+0.04%
$3.22 million $2,064
May 7, 7 AM $0.0000496
+0.25%
$3.22 million $2,041
May 7, 6 AM $0.0000492
+0.00%
$3.2 million $2,033
May 7, 5 AM $0.0000494
+0.36%
$3.21 million $2,018
May 7, 4 AM $0.0000492
+0.58%
$3.2 million $1,995
May 7, 3 AM $0.0000489
-0.51%
$3.17 million $1,873
May 7, 2 AM $0.0000491
-0.45%
$3.19 million $2,210
May 7, 1 AM $0.0000493
-0.01%
$3.2 million $2,260
May 7, 12 AM $0.0000493
-2.01%
$3.2 million $2,249
May 6, 11 PM $0.0000503
+0.05%
$3.27 million $1,876
May 6, 10 PM $0.0000503
-0.52%
$3.27 million $1,936
May 6, 9 PM $0.0000505
-0.31%
$3.28 million $2,140
May 6, 8 PM $0.0000506
-0.53%
$3.28 million $2,028
May 6, 7 PM $0.0000508
-0.03%
$3.3 million $2,007
May 6, 6 PM $0.0000511
-0.24%
$3.32 million $1,963
May 6, 5 PM $0.000049
-0.17%
$3.18 million $1,937
May 6, 4 PM $0.000049
-0.33%
$3.18 million $1,161
May 6, 3 PM $0.0000491
+0.46%
$3.19 million $1,153
May 6, 2 PM $0.0000485
-0.01%
$3.15 million $1,083
May 6, 1 PM $0.0000486
-1.31%
$3.15 million $1,006
May 6, 12 PM $0.0000492
-0.20%
$3.2 million $1,356
May 6, 11 AM $0.0000494
-0.77%
$3.21 million $1,354
May 6, 10 AM $0.0000497
+1.25%
$3.23 million $1,354
May 6, 9 AM $0.000049
+0.41%
$3.18 million $1,357
May 6, 8 AM $0.0000486
-0.18%
$3.16 million $1,333
May 6, 7 AM $0.0000486
+0.31%
$3.15 million $1,368
May 6, 6 AM $0.0000484
+0.44%
$3.14 million $1,359
May 6, 5 AM $0.0000482
-0.13%
$3.13 million $1,359
May 6, 4 AM $0.0000482
-0.09%
$3.13 million $1,362
May 6, 3 AM $0.0000482
-0.46%
$3.13 million $1,437
May 6, 2 AM $0.0000484
+0.38%
$3.14 million $1,131
May 6, 1 AM $0.0000486
+2.68%
$3.15 million $1,085
May 6, 12 AM $0.0000473
-0.19%
$3.07 million $1,086
May 5, 11 PM $0.0000474
-0.15%
$3.08 million $1,092
May 5, 10 PM $0.0000477
-0.51%
$3.1 million $1,047
May 5, 9 PM $0.0000483
+0.57%
$3.14 million $852
May 5, 8 PM $0.000048
+0.09%
$3.12 million $1,054
May 5, 7 PM $0.0000479
+0.11%
$3.11 million $1,156
May 5, 6 PM $0.0000478
+0.16%
$3.1 million $1,262
May 5, 5 PM $0.0000477
+0.52%
$3.1 million $2,174
May 5, 4 PM $0.0000476
-0.26%
$3.09 million $2,083
May 5, 3 PM $0.0000477
+0.56%
$3.09 million $2,097
May 5, 2 PM $0.0000474
-0.72%
$3.08 million $2,061