Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.0000477
+2.18%
$3.1 million $2,002
May 5, 12 PM $0.0000466
+0.15%
$3.03 million $1,617
May 5, 11 AM $0.0000465
-0.15%
$3.02 million $1,612
May 5, 10 AM $0.0000464
+0.09%
$3.02 million $1,611
May 5, 9 AM $0.0000465
-0.22%
$3.02 million $1,662
May 5, 8 AM $0.0000466
-0.04%
$3.03 million $1,668
May 5, 7 AM $0.0000466
+0.34%
$3.03 million $1,687
May 5, 6 AM $0.0000464
+0.02%
$3.01 million $1,693
May 5, 5 AM $0.0000465
+0.12%
$3.02 million $1,691
May 5, 4 AM $0.0000465
-1.49%
$3.02 million $1,740
May 5, 3 AM $0.000047
+0.79%
$3.05 million $1,949
May 5, 2 AM $0.0000466
+0.30%
$3.03 million $1,917
May 5, 1 AM $0.0000465
+0.19%
$3.02 million $2,067
May 5, 12 AM $0.0000463
+0.03%
$3.01 million $2,186
May 4, 11 PM $0.0000463
+0.08%
$3.01 million $2,636
May 4, 10 PM $0.0000467
+1.76%
$3.03 million $3,157
May 4, 9 PM $0.0000459
+1.41%
$2.98 million $3,291
May 4, 8 PM $0.0000453
-0.98%
$2.94 million $3,072
May 4, 7 PM $0.0000455
-0.28%
$2.95 million $2,963
May 4, 6 PM $0.0000456
-4.01%
$2.96 million $2,861
May 4, 5 PM $0.0000476
+0.20%
$3.09 million $2,481
May 4, 4 PM $0.0000475
+0.33%
$3.08 million $2,479
May 4, 3 PM $0.0000473
-0.34%
$3.07 million $2,467
May 4, 2 PM $0.0000473
+0.11%
$3.07 million $2,467
May 4, 1 PM $0.0000472
+0.14%
$3.07 million $3,283
May 4, 12 PM $0.0000472
+0.10%
$3.06 million $3,306
May 4, 11 AM $0.0000471
-0.04%
$3.06 million $3,309
May 4, 10 AM $0.0000468
-2.04%
$3.04 million $3,526
May 4, 9 AM $0.0000478
+0.27%
$3.1 million $3,577
May 4, 8 AM $0.0000477
-0.05%
$3.1 million $3,521
May 4, 7 AM $0.0000477
+0.22%
$3.1 million $3,529
May 4, 6 AM $0.0000475
-0.61%
$3.08 million $3,551
May 4, 5 AM $0.0000478
-0.46%
$3.1 million $3,690
May 4, 4 AM $0.000048
+1.92%
$3.12 million $3,673
May 4, 3 AM $0.0000471
-0.03%
$3.06 million $3,406
May 4, 2 AM $0.000047
+1.14%
$3.05 million $4,730
May 4, 1 AM $0.0000465
+1.66%
$3.02 million $4,721
May 4, 12 AM $0.000047
-0.21%
$3.05 million $4,490
May 3, 11 PM $0.0000472
-3.70%
$3.06 million $4,296
May 3, 10 PM $0.0000491
+0.21%
$3.19 million $3,728
May 3, 9 PM $0.0000492
-0.28%
$3.19 million $3,539
May 3, 8 PM $0.0000493
-0.03%
$3.2 million $3,736
May 3, 7 PM $0.0000493
+0.06%
$3.2 million $6,951
May 3, 6 PM $0.0000492
+2.66%
$3.2 million $7,327
May 3, 5 PM $0.0000479
+0.18%
$3.11 million $7,455
May 3, 4 PM $0.0000478
+0.02%
$3.11 million $7,457
May 3, 3 PM $0.0000479
+0.15%
$3.11 million $7,453
May 3, 2 PM $0.0000472
-4.29%
$3.06 million $7,893
May 3, 1 PM $0.0000493
-0.17%
$3.2 million $7,265
May 3, 12 PM $0.0000494
-0.47%
$3.21 million $7,220