Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 AM $0.0000494
+1.64%
$3.21 million $7,286
May 3, 10 AM $0.0000487
+0.02%
$3.16 million $7,017
May 3, 9 AM $0.0000486
+0.07%
$3.16 million $7,018
May 3, 3 AM $0.0000517
+0.00%
$3.36 million $10,114
May 3, 2 AM $0.0000517
+0.29%
$3.36 million $10,112
May 2, 8 PM $0.0000468
+0.00%
$3.04 million $7,498
May 2, 7 PM $0.0000472
+0.06%
$3.06 million $7,457
May 2, 6 PM $0.0000471
-0.45%
$3.06 million $7,249
May 2, 5 PM $0.0000474
-0.25%
$3.08 million $7,145
May 2, 4 PM $0.0000475
-0.05%
$3.08 million $7,272
May 2, 3 PM $0.0000484
+0.17%
$3.14 million $7,813
May 2, 2 PM $0.0000484
+1.09%
$3.14 million $7,433
May 2, 1 PM $0.0000478
+0.23%
$3.11 million $7,295
May 2, 12 PM $0.0000476
+0.08%
$3.09 million $7,333
May 2, 11 AM $0.0000476
+0.16%
$3.09 million $7,293
May 2, 10 AM $0.0000474
+0.08%
$3.08 million $7,244
May 2, 9 AM $0.0000474
+0.96%
$3.08 million $8,890
May 2, 3 AM $0.0000508
+0.00%
$3.3 million $4,691
May 2, 2 AM $0.0000508
-0.25%
$3.3 million $4,687
May 2, 1 AM $0.000051
-0.14%
$3.31 million $4,593
May 2, 12 AM $0.000051
+1.61%
$3.31 million $4,605
May 1, 11 PM $0.0000501
-1.57%
$3.25 million $4,488
May 1, 10 PM $0.000051
-0.02%
$3.31 million $4,193
May 1, 9 PM $0.0000507
-0.01%
$3.29 million $4,237
May 1, 8 PM $0.0000508
-2.27%
$3.3 million $4,271
May 1, 7 PM $0.000052
+1.12%
$3.38 million $4,007
May 1, 6 PM $0.0000518
+3.16%
$3.36 million $3,816
May 1, 5 PM $0.0000501
-0.27%
$3.25 million $3,234
May 1, 4 PM $0.0000503
-2.95%
$3.27 million $3,157
May 1, 3 PM $0.0000518
+0.17%
$3.36 million $2,652
May 1, 2 PM $0.0000516
-0.36%
$3.35 million $2,663
May 1, 1 PM $0.0000519
+0.34%
$3.37 million $2,625
May 1, 12 PM $0.0000517
+0.51%
$3.36 million $2,673
May 1, 11 AM $0.0000514
+0.19%
$3.34 million $2,908
May 1, 10 AM $0.0000497
-2.27%
$3.23 million $2,925
May 1, 9 AM $0.0000506
-0.12%
$3.29 million $1,336
May 1, 8 AM $0.0000512
-1.05%
$3.33 million $1,255
May 1, 7 AM $0.0000517
-0.13%
$3.36 million $1,080
May 1, 6 AM $0.0000515
+0.24%
$3.35 million $1,078
May 1, 5 AM $0.0000515
+0.01%
$3.34 million $1,293
May 1, 4 AM $0.0000515
-0.11%
$3.34 million $1,307
May 1, 3 AM $0.0000516
+0.64%
$3.35 million $1,308
May 1, 2 AM $0.0000512
-0.12%
$3.32 million $1,312
May 1, 1 AM $0.0000511
-0.26%
$3.32 million $1,702
May 1, 12 AM $0.0000512
+0.22%
$3.33 million $1,707
Apr 30, 11 PM $0.000051
+0.13%
$3.31 million $1,946
Apr 30, 10 PM $0.0000511
+0.35%
$3.32 million $1,935
Apr 30, 9 PM $0.0000512
-0.28%
$3.32 million $1,923
Apr 30, 8 PM $0.0000513
+0.62%
$3.33 million $1,943
Apr 30, 7 PM $0.000051
+0.20%
$3.31 million $2,591