Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASINOCOIN Historical Data

CSC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 PM $0.0000508
+0.08%
$3.3 million $3,097
Apr 30, 5 PM $0.0000508
-0.44%
$3.3 million $4,529
Apr 30, 4 PM $0.0000511
-0.11%
$3.32 million $4,444
Apr 30, 3 PM $0.0000513
+0.62%
$3.33 million $4,428
Apr 30, 2 PM $0.0000508
-0.68%
$3.3 million $4,387
Apr 30, 1 PM $0.0000509
-1.86%
$3.31 million $4,425
Apr 30, 12 PM $0.000051
+0.28%
$3.31 million $4,423
Apr 30, 11 AM $0.000051
+0.08%
$3.31 million $4,757
Apr 30, 10 AM $0.0000511
-0.52%
$3.32 million $4,878
Apr 30, 9 AM $0.0000515
+0.31%
$3.34 million $4,754
Apr 30, 8 AM $0.0000513
-0.04%
$3.33 million $4,921
Apr 30, 7 AM $0.0000513
+0.58%
$3.33 million $4,860
Apr 30, 6 AM $0.0000506
+0.11%
$3.28 million $4,928
Apr 30, 5 AM $0.0000505
+0.04%
$3.28 million $4,677
Apr 30, 4 AM $0.0000506
-0.69%
$3.28 million $4,659
Apr 30, 3 AM $0.0000508
+0.30%
$3.3 million $4,695
Apr 30, 2 AM $0.0000509
-2.32%
$3.31 million $4,695
Apr 30, 1 AM $0.0000521
+0.01%
$3.39 million $4,353
Apr 30, 12 AM $0.0000518
+1.53%
$3.36 million $4,492
Apr 29, 11 PM $0.0000509
-0.20%
$3.31 million $4,490
Apr 29, 10 PM $0.0000509
-0.05%
$3.31 million $4,487
Apr 29, 9 PM $0.0000509
+0.51%
$3.3 million $4,523
Apr 29, 8 PM $0.0000487
+0.65%
$3.16 million $4,444
Apr 29, 7 PM $0.0000484
-2.23%
$3.15 million $3,666
Apr 29, 6 PM $0.0000494
-3.43%
$3.21 million $3,507
Apr 29, 5 PM $0.0000512
-0.12%
$3.32 million $2,065
Apr 29, 4 PM $0.0000511
-0.18%
$3.32 million $2,067
Apr 29, 3 PM $0.0000515
-0.39%
$3.34 million $2,281
Apr 29, 2 PM $0.0000516
-0.11%
$3.35 million $2,558
Apr 29, 1 PM $0.0000516
-0.42%
$3.35 million $2,675
Apr 29, 12 PM $0.0000518
-0.88%
$3.37 million $2,664
Apr 29, 11 AM $0.0000539
-0.30%
$3.5 million $2,772
Apr 29, 10 AM $0.0000543
+0.58%
$3.52 million $2,556
Apr 29, 9 AM $0.000054
+0.32%
$3.51 million $2,602
Apr 29, 8 AM $0.0000535
-0.08%
$3.47 million $2,592
Apr 29, 7 AM $0.0000537
-0.03%
$3.49 million $2,520
Apr 29, 6 AM $0.0000538
+0.00%
$3.49 million $2,449
Apr 29, 5 AM $0.0000538
-0.22%
$3.49 million $2,606
Apr 29, 4 AM $0.0000537
+0.09%
$3.48 million $2,571
Apr 29, 3 AM $0.0000535
+1.09%
$3.48 million $2,606
Apr 29, 2 AM $0.000053
-0.91%
$3.44 million $2,623
Apr 29, 1 AM $0.0000534
+0.49%
$3.47 million $2,570
Apr 29, 12 AM $0.000053
-1.34%
$3.44 million $2,488
Apr 28, 11 PM $0.0000537
+0.03%
$3.49 million $2,244
Apr 28, 10 PM $0.0000538
+0.19%
$3.49 million $2,243
Apr 28, 9 PM $0.0000537
-0.34%
$3.49 million $2,333
Apr 28, 8 PM $0.0000539
+0.28%
$3.5 million $2,312
Apr 28, 7 PM $0.0000536
+2.39%
$3.48 million $2,307
Apr 28, 6 PM $0.0000524
+0.25%
$3.4 million $2,551
Apr 28, 5 PM $0.0000522
+0.39%
$3.39 million $2,561