Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASINOCOIN Historical Data

CSC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 PM $0.0000515
+0.06%
$3.35 million $2,603
Apr 28, 3 PM $0.0000514
-0.94%
$3.34 million $2,494
Apr 28, 2 PM $0.000052
+0.25%
$3.38 million $2,426
Apr 28, 1 PM $0.0000517
-0.30%
$3.36 million $2,315
Apr 28, 12 PM $0.0000518
-0.25%
$3.36 million $2,220
Apr 28, 11 AM $0.000052
-1.22%
$3.38 million $2,084
Apr 28, 10 AM $0.0000528
-0.40%
$3.43 million $1,773
Apr 28, 9 AM $0.0000531
-0.12%
$3.45 million $1,689
Apr 28, 8 AM $0.0000533
+0.11%
$3.46 million $1,701
Apr 28, 7 AM $0.0000532
+0.02%
$3.45 million $1,636
Apr 28, 6 AM $0.0000534
-0.40%
$3.47 million $1,606
Apr 28, 5 AM $0.0000537
+0.20%
$3.49 million $1,477
Apr 28, 4 AM $0.0000536
-0.04%
$3.48 million $1,476
Apr 28, 3 AM $0.0000537
-0.16%
$3.49 million $1,483
Apr 28, 2 AM $0.000054
-0.01%
$3.51 million $1,430
Apr 28, 1 AM $0.000054
+0.22%
$3.51 million $1,461
Apr 28, 12 AM $0.0000538
-0.27%
$3.49 million $2,550
Apr 27, 11 PM $0.0000539
+0.24%
$3.5 million $2,950
Apr 27, 10 PM $0.0000537
-0.55%
$3.49 million $2,955
Apr 27, 9 PM $0.0000531
-0.01%
$3.45 million $2,871
Apr 27, 8 PM $0.0000531
+0.13%
$3.45 million $2,883
Apr 27, 7 PM $0.0000528
-3.19%
$3.43 million $2,899
Apr 27, 6 PM $0.0000545
-0.03%
$3.54 million $2,468
Apr 27, 5 PM $0.0000545
+0.30%
$3.54 million $2,466
Apr 27, 4 PM $0.0000541
-0.22%
$3.52 million $2,396
Apr 27, 3 PM $0.0000544
-1.79%
$3.53 million $2,408
Apr 27, 2 PM $0.0000553
-0.29%
$3.59 million $2,150
Apr 27, 1 PM $0.0000554
-0.29%
$3.6 million $2,098
Apr 27, 12 PM $0.0000557
+0.07%
$3.62 million $2,184
Apr 27, 11 AM $0.0000557
-0.13%
$3.62 million $2,135
Apr 27, 10 AM $0.0000558
-0.33%
$3.62 million $2,179
Apr 27, 9 AM $0.0000559
+0.05%
$3.63 million $2,110
Apr 27, 8 AM $0.0000559
-0.06%
$3.63 million $2,112
Apr 27, 7 AM $0.0000559
-0.08%
$3.63 million $2,113
Apr 27, 6 AM $0.000056
-0.20%
$3.63 million $2,527
Apr 27, 5 AM $0.0000561
-1.36%
$3.64 million $2,651
Apr 27, 4 AM $0.0000569
-1.15%
$3.7 million $4,758
Apr 27, 3 AM $0.0000575
+0.14%
$3.74 million $4,741
Apr 27, 2 AM $0.0000575
+0.15%
$3.73 million $4,969
Apr 27, 1 AM $0.0000572
+4.20%
$3.71 million $4,946
Apr 27, 12 AM $0.0000545
+0.29%
$3.54 million $3,821
Apr 26, 11 PM $0.0000542
+0.03%
$3.52 million $3,418
Apr 26, 10 PM $0.0000543
+0.79%
$3.52 million $3,393
Apr 26, 9 PM $0.0000536
-0.03%
$3.48 million $3,353
Apr 26, 8 PM $0.0000537
-0.76%
$3.49 million $3,476
Apr 26, 7 PM $0.0000541
-0.62%
$3.51 million $3,623
Apr 26, 6 PM $0.0000544
+0.20%
$3.53 million $3,461
Apr 26, 5 PM $0.0000543
-0.06%
$3.53 million $3,453
Apr 26, 4 PM $0.0000542
-0.11%
$3.52 million $3,459
Apr 26, 3 PM $0.0000543
+0.05%
$3.52 million $3,420