Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASINOCOIN Historical Data

CSC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 12 AM $0.0000716
+0.00%
$2.31 million $2,185
Oct 9, 11 PM $0.0000713
+0.12%
$2.3 million $2,259
Oct 9, 10 PM $0.000069
+0.00%
$2.22 million $2,529
Oct 9, 9 PM $0.0000693
+0.00%
$2.23 million $2,470
Oct 9, 8 PM $0.0000691
+0.08%
$2.23 million $2,464
Oct 9, 7 PM $0.0000689
+0.00%
$2.22 million $2,456
Oct 9, 6 PM $0.000069
+0.00%
$2.22 million $2,473
Oct 9, 5 PM $0.0000696
+0.87%
$2.24 million $2,393
Oct 9, 4 PM $0.0000703
+0.00%
$2.27 million $4,227
Oct 9, 3 PM $0.0000696
+0.00%
$2.24 million $4,291
Oct 9, 2 PM $0.0000684
+0.41%
$2.2 million $4,298
Oct 9, 1 PM $0.0000674
+0.00%
$2.17 million $4,055
Oct 9, 12 PM $0.0000678
+0.00%
$2.19 million $4,067
Oct 9, 11 AM $0.0000669
+1.91%
$2.16 million $3,796
Oct 9, 10 AM $0.0000662
+0.00%
$2.13 million $3,788
Oct 9, 9 AM $0.0000662
+0.00%
$2.13 million $3,790
Oct 9, 8 AM $0.0000665
-0.02%
$2.14 million $3,797
Oct 9, 7 AM $0.000066
+0.00%
$2.13 million $3,693
Oct 9, 6 AM $0.0000797
+0.00%
$2.57 million $3,119
Oct 9, 5 AM $0.0000733
+0.17%
$2.36 million $3,076
Oct 9, 4 AM $0.0000732
+0.00%
$2.36 million $3,088
Oct 9, 3 AM $0.0000731
+0.00%
$2.36 million $3,128
Oct 9, 2 AM $0.0000732
+2.19%
$2.36 million $3,139
Oct 9, 1 AM $0.0000736
+0.00%
$2.37 million $2,720
Oct 9, 12 AM $0.0000738
+0.00%
$2.38 million $2,717
Oct 8, 11 PM $0.0000728
-2.17%
$2.35 million $2,679
Oct 8, 10 PM $0.0000723
+0.00%
$2.33 million $2,348
Oct 8, 9 PM $0.0000721
+0.00%
$2.32 million $2,337
Oct 8, 8 PM $0.0000721
+0.14%
$2.32 million $2,340
Oct 8, 7 PM $0.0000715
+0.00%
$2.31 million $2,346
Oct 8, 5 PM $0.0000693
+0.00%
$2.23 million $2,467
Oct 8, 4 PM $0.0000667
+0.00%
$2.15 million $287
Oct 8, 2 PM $0.0000696
+0.00%
$2.24 million $207
Oct 8, 1 PM $0.0000694
+0.00%
$2.24 million $304
Oct 8, 11 AM $0.0000693
+0.00%
$2.23 million $352
Oct 8, 10 AM $0.0000697
+0.00%
$2.25 million $490
Oct 8, 8 AM $0.0000699
+0.00%
$2.25 million $516
Oct 8, 7 AM $0.00007
+0.00%
$2.25 million $521
Oct 8, 5 AM $0.0000694
-0.44%
$2.24 million $549
Oct 8, 4 AM $0.0000697
+0.00%
$2.25 million $3,418
Oct 8, 3 AM $0.0000705
+0.00%
$2.27 million $3,407
Oct 8, 2 AM $0.0000705
+2.42%
$2.27 million $3,409
Oct 8, 1 AM $0.0000697
+0.00%
$2.25 million $3,508
Oct 8, 12 AM $0.0000695
+0.00%
$2.24 million $3,536
Oct 7, 11 PM $0.0000696
+0.35%
$2.24 million $3,540
Oct 7, 10 PM $0.0000694
+0.00%
$2.24 million $3,530
Oct 7, 9 PM $0.0000693
+0.00%
$2.23 million $3,802
Oct 7, 8 PM $0.0000696
+0.08%
$2.24 million $3,820
Oct 7, 7 PM $0.0000699
+0.00%
$2.25 million $3,827
Oct 7, 6 PM $0.0000697
+0.00%
$2.25 million $3,826