CASINOCOIN Historical Data

CSC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0000352
+0.09%
$ 2.28 million $ 342
Aug 1, 7 AM $ 0.0000352
-0.14%
$ 2.28 million $ 732
Aug 1, 6 AM $ 0.0000352
+0.06%
$ 2.29 million $ 734
Aug 1, 5 AM $ 0.0000352
-0.27%
$ 2.29 million $ 734
Aug 1, 4 AM $ 0.0000353
+0.08%
$ 2.29 million $ 801
Aug 1, 3 AM $ 0.0000353
+0.05%
$ 2.29 million $ 800
Aug 1, 2 AM $ 0.0000353
-0.01%
$ 2.29 million $ 801
Aug 1, 1 AM $ 0.0000352
+0.02%
$ 2.29 million $ 822
Aug 1, 12 AM $ 0.0000352
-0.03%
$ 2.28 million $ 830
Jul 31, 11 PM $ 0.0000351
-0.13%
$ 2.28 million $ 829
Jul 31, 10 PM $ 0.0000352
-0.02%
$ 2.29 million $ 961
Jul 31, 9 PM $ 0.0000349
-0.22%
$ 2.27 million $ 960
Jul 31, 8 PM $ 0.000035
-0.10%
$ 2.27 million $ 959
Jul 31, 7 PM $ 0.000035
-0.04%
$ 2.28 million $ 986
Jul 31, 6 PM $ 0.0000351
-0.28%
$ 2.28 million $ 1,043
Jul 31, 5 PM $ 0.0000352
+0.53%
$ 2.29 million $ 1,047
Jul 31, 4 PM $ 0.000035
+0.12%
$ 2.27 million $ 1,039
Jul 31, 3 PM $ 0.0000349
+1.71%
$ 2.27 million $ 1,037
Jul 31, 2 PM $ 0.0000343
+0.12%
$ 2.23 million $ 817
Jul 31, 1 PM $ 0.0000347
-0.61%
$ 2.25 million $ 1,043
Jul 31, 12 PM $ 0.0000348
+0.06%
$ 2.26 million $ 1,059
Jul 31, 11 AM $ 0.0000348
-0.28%
$ 2.26 million $ 1,059
Jul 31, 10 AM $ 0.0000349
+0.16%
$ 2.27 million $ 1,088
Jul 31, 9 AM $ 0.0000348
-0.46%
$ 2.26 million $ 1,081
Jul 31, 8 AM $ 0.000035
+3.32%
$ 2.27 million $ 1,087
Jul 31, 7 AM $ 0.0000339
+0.20%
$ 2.2 million $ 726
Jul 31, 6 AM $ 0.0000339
-0.87%
$ 2.2 million $ 727
Jul 31, 5 AM $ 0.0000342
-1.49%
$ 2.22 million $ 726
Jul 31, 4 AM $ 0.0000347
+0.04%
$ 2.25 million $ 676
Jul 31, 3 AM $ 0.0000347
+0.44%
$ 2.25 million $ 709
Jul 31, 2 AM $ 0.0000346
-0.16%
$ 2.24 million $ 706
Jul 31, 1 AM $ 0.0000346
-0.05%
$ 2.25 million $ 703
Jul 31, 12 AM $ 0.0000345
-1.82%
$ 2.24 million $ 688
Jul 30, 11 PM $ 0.0000352
-0.22%
$ 2.28 million $ 678
Jul 30, 10 PM $ 0.0000352
+0.81%
$ 2.29 million $ 531
Jul 30, 9 PM $ 0.0000348
-1.03%
$ 2.26 million $ 532
Jul 30, 8 PM $ 0.0000349
-0.21%
$ 2.27 million $ 1,010
Jul 30, 7 PM $ 0.000035
+0.66%
$ 2.27 million $ 1,013
Jul 30, 6 PM $ 0.0000348
-0.49%
$ 2.26 million $ 933
Jul 30, 5 PM $ 0.0000349
+0.15%
$ 2.27 million $ 938
Jul 30, 4 PM $ 0.0000349
-0.06%
$ 2.27 million $ 938
Jul 30, 3 PM $ 0.000035
+0.39%
$ 2.27 million $ 977
Jul 30, 2 PM $ 0.0000348
+1.66%
$ 2.26 million $ 972
Jul 30, 1 PM $ 0.0000343
+0.42%
$ 2.23 million $ 684
Jul 30, 12 PM $ 0.0000342
-0.14%
$ 2.22 million $ 701
Jul 30, 11 AM $ 0.0000343
+0.59%
$ 2.23 million $ 705
Jul 30, 10 AM $ 0.0000341
-0.23%
$ 2.21 million $ 720
Jul 30, 9 AM $ 0.0000341
-0.02%
$ 2.21 million $ 721
Jul 30, 8 AM $ 0.000034
-0.94%
$ 2.21 million $ 735
Jul 30, 7 AM $ 0.0000344
+0.04%
$ 2.23 million $ 709