Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 PM $0.0000543
+0.22%
$3.52 million $3,527
Apr 26, 1 PM $0.0000541
+1.27%
$3.52 million $3,537
Apr 26, 12 PM $0.000054
-0.24%
$3.51 million $3,487
Apr 26, 11 AM $0.0000542
+0.00%
$3.52 million $3,506
Apr 26, 5 AM $0.000058
+0.15%
$3.77 million $937
Apr 26, 4 AM $0.0000579
+0.03%
$3.76 million $1,005
Apr 26, 3 AM $0.0000581
+1.16%
$3.77 million $1,019
Apr 26, 2 AM $0.0000574
+0.08%
$3.73 million $789
Apr 26, 1 AM $0.0000574
-0.17%
$3.73 million $799
Apr 26, 12 AM $0.0000574
-0.21%
$3.73 million $1,226
Apr 25, 11 PM $0.0000575
-0.11%
$3.73 million $1,279
Apr 25, 10 PM $0.0000575
+0.10%
$3.73 million $1,283
Apr 25, 9 PM $0.0000574
+0.77%
$3.73 million $1,289
Apr 25, 8 PM $0.000057
-0.67%
$3.7 million $1,219
Apr 25, 7 PM $0.0000574
-0.19%
$3.72 million $1,061
Apr 25, 6 PM $0.0000574
+0.08%
$3.73 million $1,188
Apr 25, 5 PM $0.0000574
-0.19%
$3.73 million $1,342
Apr 25, 4 PM $0.0000576
-0.33%
$3.74 million $1,331
Apr 25, 3 PM $0.0000581
-0.05%
$3.78 million $1,322
Apr 25, 2 PM $0.0000582
-0.06%
$3.78 million $1,416
Apr 25, 1 PM $0.0000582
-1.08%
$3.78 million $1,670
Apr 25, 12 PM $0.0000589
-0.08%
$3.83 million $1,613
Apr 25, 11 AM $0.000059
-0.31%
$3.83 million $1,633
Apr 25, 10 AM $0.0000592
+0.08%
$3.84 million $2,576
Apr 25, 9 AM $0.000059
-0.04%
$3.83 million $2,580
Apr 25, 8 AM $0.0000591
+0.07%
$3.84 million $2,817
Apr 25, 7 AM $0.000059
-0.15%
$3.83 million $2,814
Apr 25, 6 AM $0.000059
-0.05%
$3.83 million $2,791
Apr 25, 5 AM $0.000059
-0.48%
$3.83 million $2,783
Apr 25, 4 AM $0.0000593
-0.96%
$3.85 million $2,698
Apr 25, 3 AM $0.0000598
-0.03%
$3.88 million $2,676
Apr 25, 2 AM $0.0000599
-0.03%
$3.89 million $2,950
Apr 25, 1 AM $0.0000599
-1.82%
$3.89 million $2,963
Apr 25, 12 AM $0.000061
-0.26%
$3.96 million $2,512
Apr 24, 11 PM $0.0000612
-0.82%
$3.97 million $2,464
Apr 24, 10 PM $0.0000613
-0.88%
$3.98 million $2,462
Apr 24, 9 PM $0.0000609
-0.31%
$3.96 million $2,491
Apr 24, 8 PM $0.000061
-0.22%
$3.96 million $2,424
Apr 24, 7 PM $0.000061
-0.71%
$3.96 million $3,409
Apr 24, 6 PM $0.0000614
-0.71%
$3.99 million $3,278
Apr 24, 5 PM $0.0000619
-0.11%
$4.02 million $3,128
Apr 24, 4 PM $0.0000621
-0.06%
$4.03 million $3,135
Apr 24, 3 PM $0.0000618
-0.82%
$4.02 million $3,141
Apr 24, 2 PM $0.0000621
+0.04%
$4.03 million $2,942
Apr 24, 1 PM $0.000062
+0.08%
$4.03 million $2,961
Apr 24, 12 PM $0.000062
-0.33%
$4.02 million $2,973
Apr 24, 11 AM $0.0000622
+4.50%
$4.04 million $3,003
Apr 24, 10 AM $0.0000595
+0.06%
$3.86 million $2,050
Apr 24, 9 AM $0.0000594
+0.83%
$3.86 million $2,565
Apr 24, 8 AM $0.0000591
+0.31%
$3.84 million $2,331