Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASINOCOIN Historical Data

CSC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 AM $0.0000589
-0.15%
$3.82 million $2,336
Apr 24, 6 AM $0.000059
+0.11%
$3.83 million $2,367
Apr 24, 5 AM $0.0000589
+0.19%
$3.83 million $2,342
Apr 24, 4 AM $0.0000588
-0.07%
$3.82 million $2,309
Apr 24, 3 AM $0.0000597
-0.55%
$3.88 million $2,313
Apr 24, 2 AM $0.00006
-0.17%
$3.9 million $2,012
Apr 24, 1 AM $0.00006
-0.15%
$3.89 million $2,286
Apr 24, 12 AM $0.0000598
+0.13%
$3.88 million $2,381
Apr 23, 11 PM $0.0000596
-0.75%
$3.87 million $2,424
Apr 23, 10 PM $0.00006
-0.06%
$3.89 million $2,427
Apr 23, 9 PM $0.0000599
-0.73%
$3.89 million $2,425
Apr 23, 8 PM $0.0000601
+4.53%
$3.9 million $2,405
Apr 23, 7 PM $0.0000576
-0.46%
$3.74 million $1,429
Apr 23, 6 PM $0.0000577
+0.82%
$3.75 million $1,420
Apr 23, 5 PM $0.0000575
-0.04%
$3.74 million $1,409
Apr 23, 4 PM $0.0000576
+0.00%
$3.74 million $1,416
Apr 23, 3 PM $0.0000576
+0.48%
$3.74 million $1,461
Apr 23, 2 PM $0.0000579
+0.25%
$3.76 million $1,464
Apr 23, 1 PM $0.0000577
-0.18%
$3.75 million $1,183
Apr 23, 12 PM $0.0000579
-0.01%
$3.76 million $1,219
Apr 23, 11 AM $0.0000577
+0.15%
$3.75 million $1,178
Apr 23, 10 AM $0.0000577
+2.18%
$3.74 million $1,169
Apr 23, 9 AM $0.0000564
-0.03%
$3.67 million $644
Apr 23, 8 AM $0.0000565
-0.34%
$3.67 million $643
Apr 23, 7 AM $0.0000562
-0.06%
$3.65 million $640
Apr 23, 6 AM $0.0000563
+0.27%
$3.66 million $711
Apr 23, 5 AM $0.0000561
-0.53%
$3.65 million $1,046
Apr 23, 4 AM $0.0000564
+0.22%
$3.67 million $1,326
Apr 23, 3 AM $0.0000563
-0.24%
$3.66 million $1,416
Apr 23, 2 AM $0.0000565
+0.49%
$3.67 million $1,436
Apr 23, 1 AM $0.0000559
-0.35%
$3.63 million $1,342
Apr 23, 12 AM $0.0000562
-0.11%
$3.65 million $1,416
Apr 22, 11 PM $0.0000563
-0.38%
$3.66 million $1,423
Apr 22, 10 PM $0.0000565
-0.10%
$3.67 million $2,757
Apr 22, 9 PM $0.0000563
+0.69%
$3.66 million $4,202
Apr 22, 8 PM $0.000056
-1.89%
$3.64 million $4,338
Apr 22, 7 PM $0.0000573
-0.29%
$3.72 million $4,326
Apr 22, 6 PM $0.0000575
+0.26%
$3.73 million $5,405
Apr 22, 5 PM $0.0000573
+0.39%
$3.72 million $5,394
Apr 22, 4 PM $0.0000571
-0.44%
$3.71 million $5,402
Apr 22, 3 PM $0.0000573
+0.14%
$3.72 million $5,379
Apr 22, 2 PM $0.0000573
-0.23%
$3.72 million $5,474
Apr 22, 1 PM $0.0000573
+0.55%
$3.72 million $5,832
Apr 22, 12 PM $0.0000577
-0.15%
$3.75 million $6,526
Apr 22, 11 AM $0.0000578
+0.05%
$3.75 million $6,688
Apr 22, 10 AM $0.0000577
-0.16%
$3.75 million $6,934
Apr 22, 9 AM $0.0000578
+0.15%
$3.76 million $6,940
Apr 22, 8 AM $0.0000578
-0.11%
$3.75 million $6,932
Apr 22, 7 AM $0.0000578
-0.20%
$3.75 million $6,942
Apr 22, 6 AM $0.000058
-0.44%
$3.77 million $6,945