CASINOCOIN Historical Data

CSC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0000343
-0.23%
$ 2.22 million $ 706
Jul 30, 5 AM $ 0.0000343
+0.23%
$ 2.23 million $ 711
Jul 30, 4 AM $ 0.0000343
+0.24%
$ 2.23 million $ 697
Jul 30, 3 AM $ 0.0000343
+0.04%
$ 2.23 million $ 666
Jul 30, 2 AM $ 0.0000343
-0.37%
$ 2.23 million $ 668
Jul 30, 1 AM $ 0.0000344
+0.66%
$ 2.23 million $ 735
Jul 30, 12 AM $ 0.0000341
-0.51%
$ 2.21 million $ 732
Jul 29, 11 PM $ 0.0000342
+0.09%
$ 2.22 million $ 1,304
Jul 29, 10 PM $ 0.0000342
-0.26%
$ 2.22 million $ 1,330
Jul 29, 9 PM $ 0.0000343
+2.05%
$ 2.22 million $ 1,327
Jul 29, 8 PM $ 0.0000347
+0.04%
$ 2.25 million $ 837
Jul 29, 7 PM $ 0.0000349
-1.56%
$ 2.26 million $ 1,170
Jul 29, 6 PM $ 0.0000354
+0.34%
$ 2.3 million $ 1,208
Jul 29, 5 PM $ 0.000035
+0.53%
$ 2.28 million $ 1,236
Jul 29, 4 PM $ 0.0000348
+0.38%
$ 2.26 million $ 1,326
Jul 29, 3 PM $ 0.0000347
-0.37%
$ 2.25 million $ 1,285
Jul 29, 2 PM $ 0.0000349
+0.44%
$ 2.27 million $ 1,405
Jul 29, 1 PM $ 0.0000347
-0.44%
$ 2.25 million $ 1,357
Jul 29, 12 PM $ 0.0000348
-1.17%
$ 2.26 million $ 1,336
Jul 29, 11 AM $ 0.0000353
+0.42%
$ 2.29 million $ 1,326
Jul 29, 10 AM $ 0.0000351
-0.16%
$ 2.28 million $ 1,293
Jul 29, 9 AM $ 0.0000352
-0.38%
$ 2.29 million $ 1,287
Jul 29, 8 AM $ 0.0000353
-0.22%
$ 2.29 million $ 1,271
Jul 29, 7 AM $ 0.0000353
+1.82%
$ 2.29 million $ 1,268
Jul 29, 6 AM $ 0.0000347
+0.19%
$ 2.25 million $ 1,272
Jul 29, 5 AM $ 0.0000347
-3.17%
$ 2.25 million $ 1,436
Jul 29, 4 AM $ 0.0000356
+1.32%
$ 2.31 million $ 1,444
Jul 29, 3 AM $ 0.0000352
-0.60%
$ 2.29 million $ 1,426
Jul 29, 2 AM $ 0.0000354
+1.02%
$ 2.3 million $ 1,778
Jul 29, 1 AM $ 0.0000351
-0.56%
$ 2.28 million $ 1,709
Jul 29, 12 AM $ 0.0000353
-2.95%
$ 2.29 million $ 1,716
Jul 28, 11 PM $ 0.0000363
-1.67%
$ 2.36 million $ 1,155
Jul 28, 10 PM $ 0.000037
-0.51%
$ 2.4 million $ 1,120
Jul 28, 9 PM $ 0.0000371
+0.17%
$ 2.41 million $ 1,125
Jul 28, 8 PM $ 0.0000369
+1.51%
$ 2.4 million $ 1,120
Jul 28, 7 PM $ 0.0000364
+0.31%
$ 2.36 million $ 787
Jul 28, 6 PM $ 0.0000362
-0.32%
$ 2.35 million $ 787
Jul 28, 5 PM $ 0.0000363
+1.50%
$ 2.36 million $ 748
Jul 28, 4 PM $ 0.0000362
+0.18%
$ 2.35 million $ 656
Jul 28, 3 PM $ 0.0000361
+1.67%
$ 2.35 million $ 655
Jul 28, 2 PM $ 0.0000355
+0.39%
$ 2.3 million $ 554
Jul 28, 1 PM $ 0.0000356
-0.32%
$ 2.31 million $ 552
Jul 28, 12 PM $ 0.0000357
+0.33%
$ 2.32 million $ 585
Jul 28, 11 AM $ 0.0000356
-0.16%
$ 2.31 million $ 583
Jul 28, 10 AM $ 0.0000357
+0.10%
$ 2.32 million $ 586
Jul 28, 9 AM $ 0.0000358
+0.06%
$ 2.33 million $ 585
Jul 28, 8 AM $ 0.0000358
+0.14%
$ 2.32 million $ 584
Jul 28, 7 AM $ 0.0000358
-0.31%
$ 2.32 million $ 584
Jul 28, 6 AM $ 0.0000353
+1.87%
$ 2.29 million $ 585
Jul 28, 5 AM $ 0.0000348
-0.06%
$ 2.26 million $ 414