Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASINOCOIN Historical Data

CSC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 PM $0.0000697
+0.00%
$2.25 million $3,826
Oct 7, 5 PM $0.0000688
+0.03%
$2.22 million $4,720
Oct 7, 4 PM $0.000069
+0.00%
$2.22 million $5,050
Oct 7, 3 PM $0.0000688
+0.00%
$2.22 million $5,041
Oct 7, 2 PM $0.0000686
-1.45%
$2.21 million $4,986
Oct 7, 1 PM $0.00007
+0.00%
$2.26 million $4,904
Oct 7, 12 PM $0.0000703
+0.00%
$2.27 million $4,906
Oct 7, 11 AM $0.0000691
+0.06%
$2.23 million $4,887
Oct 7, 10 AM $0.0000684
+0.00%
$2.21 million $4,992
Oct 7, 9 AM $0.0000682
+0.00%
$2.2 million $4,986
Oct 7, 8 AM $0.0000669
-0.40%
$2.16 million $4,965
Oct 7, 7 AM $0.0000681
+0.00%
$2.19 million $4,966
Oct 7, 6 AM $0.0000682
+0.00%
$2.2 million $4,976
Oct 7, 5 AM $0.0000679
+0.33%
$2.19 million $4,929
Oct 7, 4 AM $0.0000651
+0.00%
$2.1 million $2,034
Oct 7, 3 AM $0.0000651
+0.00%
$2.1 million $2,021
Oct 7, 2 AM $0.0000649
-0.02%
$2.09 million $2,032
Oct 7, 1 AM $0.0000654
+0.00%
$2.11 million $1,917
Oct 7, 12 AM $0.0000654
+0.00%
$2.11 million $1,909
Oct 6, 11 PM $0.0000654
+1.65%
$2.11 million $1,872
Oct 6, 10 PM $0.0000644
+0.00%
$2.07 million $1,884
Oct 6, 9 PM $0.0000653
+0.00%
$2.1 million $1,608
Oct 6, 8 PM $0.0000658
+0.03%
$2.12 million $1,614
Oct 6, 6 PM $0.000066
+0.00%
$2.13 million $1,846
Oct 6, 5 PM $0.0000619
+0.00%
$1.99 million $543
Oct 6, 3 PM $0.0000625
+0.00%
$2.01 million $548
Oct 6, 2 PM $0.0000625
+0.00%
$2.02 million $545
Oct 6, 12 PM $0.0000623
+0.00%
$2.01 million $528
Oct 6, 11 AM $0.0000626
+0.00%
$2.02 million $282
Oct 6, 9 AM $0.0000624
+0.00%
$2.01 million $281
Oct 6, 8 AM $0.0000624
+0.00%
$2.01 million $281
Oct 6, 6 AM $0.0000619
+0.00%
$2 million $294
Oct 6, 5 AM $0.0000624
+0.00%
$2.01 million $296
Oct 6, 3 AM $0.0000619
+0.00%
$2 million $293
Oct 6, 2 AM $0.000062
+0.00%
$2 million $287
Oct 6, 12 AM $0.0000624
+0.00%
$2.01 million $361
Oct 5, 11 PM $0.0000625
+0.00%
$2.02 million $364
Oct 5, 9 PM $0.0000623
+0.00%
$2.01 million $355
Oct 5, 8 PM $0.0000617
+0.00%
$1.99 million $512
Oct 5, 6 PM $0.0000621
+0.00%
$2 million $556
Oct 5, 5 PM $0.0000617
+0.00%
$1.99 million $589
Oct 5, 3 PM $0.000062
+0.00%
$2 million $676
Oct 5, 2 PM $0.0000631
+0.00%
$2.03 million $809
Oct 5, 12 PM $0.0000626
+0.00%
$2.02 million $865
Oct 5, 11 AM $0.0000629
+0.00%
$2.03 million $865
Oct 5, 9 AM $0.0000628
+0.00%
$2.02 million $863
Oct 5, 8 AM $0.0000629
-0.55%
$2.03 million $865
Oct 5, 7 AM $0.0000631
+0.00%
$2.03 million $1,271
Oct 5, 6 AM $0.0000627
+0.00%
$2.02 million $1,453
Oct 5, 5 AM $0.0000624
+0.15%
$2.01 million $1,434