Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 5 AM $0.0000624
+0.15%
$2.01 million $1,434
Oct 5, 4 AM $0.0000626
+0.00%
$2.02 million $1,428
Oct 5, 3 AM $0.0000628
+0.00%
$2.02 million $1,434
Oct 5, 2 AM $0.000063
-0.33%
$2.03 million $1,439
Oct 5, 1 AM $0.0000634
+0.00%
$2.04 million $1,447
Oct 5, 12 AM $0.0000633
+0.00%
$2.04 million $1,384
Oct 4, 11 PM $0.000063
-0.01%
$2.03 million $1,382
Oct 4, 10 PM $0.000063
+0.00%
$2.03 million $1,428
Oct 4, 9 PM $0.0000626
+0.00%
$2.02 million $1,420
Oct 4, 8 PM $0.000062
+0.00%
$2 million $1,129
Oct 4, 6 PM $0.0000625
+0.00%
$2.02 million $965
Oct 4, 5 PM $0.0000626
+0.43%
$2.02 million $942
Oct 4, 4 PM $0.0000627
+0.00%
$2.02 million $1,578
Oct 4, 3 PM $0.0000634
+0.00%
$2.04 million $1,573
Oct 4, 2 PM $0.0000632
+0.59%
$2.04 million $1,566
Oct 4, 1 PM $0.0000611
+0.00%
$1.97 million $2,207
Oct 4, 12 PM $0.000061
+0.00%
$1.97 million $2,206
Oct 4, 11 AM $0.000061
-0.04%
$1.96 million $2,204
Oct 4, 10 AM $0.000061
+0.00%
$1.97 million $2,209
Oct 4, 9 AM $0.000061
+0.00%
$1.97 million $2,209
Oct 4, 8 AM $0.0000608
-2.08%
$1.96 million $2,208
Oct 4, 7 AM $0.000062
+0.00%
$2 million $1,815
Oct 4, 6 AM $0.0000518
+0.00%
$1.67 million $1,634
Oct 4, 5 AM $0.0000514
+0.07%
$1.66 million $1,738
Oct 4, 4 AM $0.0000511
+0.00%
$1.65 million $1,849
Oct 4, 3 AM $0.0000511
+0.00%
$1.65 million $1,891
Oct 4, 2 AM $0.0000511
+0.00%
$1.65 million $1,890
Oct 4, 1 AM $0.000051
+0.00%
$1.64 million $1,887
Oct 4, 12 AM $0.000051
+0.00%
$1.65 million $1,890
Oct 3, 11 PM $0.0000509
+0.04%
$1.64 million $1,886
Oct 3, 10 PM $0.0000508
+0.00%
$1.64 million $1,887
Oct 3, 9 PM $0.0000508
+0.00%
$1.64 million $1,888
Oct 3, 8 PM $0.0000509
+0.17%
$1.64 million $1,891
Oct 3, 7 PM $0.0000507
+0.00%
$1.63 million $1,889
Oct 3, 6 PM $0.0000507
+0.00%
$1.63 million $1,895
Oct 3, 5 PM $0.0000497
-4.16%
$1.6 million $1,895
Oct 3, 4 PM $0.0000517
+0.00%
$1.67 million $1,233
Oct 3, 3 PM $0.0000518
+0.00%
$1.67 million $1,252
Oct 3, 2 PM $0.0000515
+0.00%
$1.66 million $1,488
Oct 3, 12 PM $0.0000533
+0.00%
$1.72 million $772
Oct 3, 11 AM $0.0000533
+0.00%
$1.72 million $857
Oct 3, 9 AM $0.0000533
+0.00%
$1.72 million $886
Oct 3, 8 AM $0.0000534
+0.00%
$1.72 million $879
Oct 3, 6 AM $0.0000534
+0.00%
$1.72 million $881
Oct 3, 5 AM $0.0000535
+0.00%
$1.72 million $743
Oct 3, 3 AM $0.0000533
+0.00%
$1.72 million $702
Oct 3, 2 AM $0.0000533
+0.00%
$1.72 million $708
Oct 3, 12 AM $0.0000533
+0.00%
$1.72 million $785
Oct 2, 11 PM $0.0000537
+0.00%
$1.73 million $973
Oct 2, 10 PM $0.0000539
+0.00%
$1.74 million $951