CASINOCOIN Historical Data

CSC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0000347
-0.14%
$ 2.25 million $ 414
Jul 28, 3 AM $ 0.0000347
+0.03%
$ 2.26 million $ 425
Jul 28, 2 AM $ 0.0000355
-0.05%
$ 2.31 million $ 83
Jul 28, 1 AM $ 0.0000355
-0.06%
$ 2.31 million $ 94
Jul 28, 12 AM $ 0.0000356
-0.37%
$ 2.31 million $ 102
Jul 27, 11 PM $ 0.0000362
+0.10%
$ 2.35 million $ 100
Jul 27, 10 PM $ 0.0000362
-0.16%
$ 2.35 million $ 100
Jul 27, 9 PM $ 0.0000364
-0.37%
$ 2.36 million $ 175
Jul 27, 8 PM $ 0.0000365
-0.06%
$ 2.37 million $ 175
Jul 27, 7 PM $ 0.0000366
-0.08%
$ 2.38 million $ 176
Jul 27, 6 PM $ 0.0000365
-0.41%
$ 2.37 million $ 178
Jul 27, 5 PM $ 0.0000367
+0.06%
$ 2.38 million $ 230
Jul 27, 4 PM $ 0.0000366
+0.32%
$ 2.38 million $ 238
Jul 27, 3 PM $ 0.0000365
-0.30%
$ 2.37 million $ 842
Jul 27, 2 PM $ 0.0000366
-1.44%
$ 2.37 million $ 809
Jul 27, 1 PM $ 0.0000372
+0.38%
$ 2.41 million $ 822
Jul 27, 12 PM $ 0.0000371
+0.21%
$ 2.41 million $ 854
Jul 27, 11 AM $ 0.000037
-0.16%
$ 2.4 million $ 816
Jul 27, 10 AM $ 0.0000371
+0.02%
$ 2.41 million $ 818
Jul 27, 9 AM $ 0.0000371
+0.25%
$ 2.41 million $ 822
Jul 27, 8 AM $ 0.0000371
+0.03%
$ 2.41 million $ 821
Jul 27, 7 AM $ 0.0000371
-0.22%
$ 2.41 million $ 822
Jul 27, 6 AM $ 0.0000372
-0.15%
$ 2.42 million $ 898
Jul 27, 5 AM $ 0.0000371
+0.09%
$ 2.41 million $ 897
Jul 27, 4 AM $ 0.0000371
+0.03%
$ 2.41 million $ 895
Jul 27, 3 AM $ 0.0000371
+0.22%
$ 2.41 million $ 930
Jul 27, 2 AM $ 0.000037
-0.10%
$ 2.4 million $ 925
Jul 27, 1 AM $ 0.000037
+0.33%
$ 2.41 million $ 947
Jul 27, 12 AM $ 0.0000369
-0.27%
$ 2.4 million $ 930
Jul 26, 11 PM $ 0.000037
-2.30%
$ 2.41 million $ 933
Jul 26, 10 PM $ 0.0000379
+0.35%
$ 2.46 million $ 971
Jul 26, 9 PM $ 0.0000372
+0.23%
$ 2.42 million $ 913
Jul 26, 8 PM $ 0.0000371
-0.11%
$ 2.41 million $ 894
Jul 26, 7 PM $ 0.0000372
+0.05%
$ 2.41 million $ 906
Jul 26, 6 PM $ 0.0000372
-0.12%
$ 2.41 million $ 896
Jul 26, 5 PM $ 0.0000372
-0.01%
$ 2.42 million $ 844
Jul 26, 4 PM $ 0.0000373
-3.55%
$ 2.42 million $ 856
Jul 26, 3 PM $ 0.0000387
+0.35%
$ 2.51 million $ 251
Jul 26, 2 PM $ 0.0000385
-0.04%
$ 2.5 million $ 250
Jul 26, 1 PM $ 0.0000385
+0.25%
$ 2.5 million $ 391
Jul 26, 12 PM $ 0.0000385
-0.15%
$ 2.5 million $ 406
Jul 26, 11 AM $ 0.0000385
-0.05%
$ 2.5 million $ 1,085
Jul 26, 10 AM $ 0.0000385
-0.23%
$ 2.5 million $ 1,103
Jul 26, 9 AM $ 0.0000386
+0.01%
$ 2.51 million $ 1,101
Jul 26, 8 AM $ 0.0000386
+0.04%
$ 2.51 million $ 1,101
Jul 26, 7 AM $ 0.0000386
-0.64%
$ 2.5 million $ 1,100
Jul 26, 6 AM $ 0.0000388
+0.02%
$ 2.52 million $ 1,269
Jul 26, 5 AM $ 0.0000388
-0.09%
$ 2.52 million $ 1,343
Jul 26, 4 AM $ 0.0000389
-0.08%
$ 2.52 million $ 1,936
Jul 26, 3 AM $ 0.0000389
+0.19%
$ 2.53 million $ 2,977