Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0068
+0.00%
$ 2.04 million $ 41,753
Apr 14, 2026 $ 0.00678
+5.07%
$ 2.03 million $ 40,535
Apr 13, 2026 $ 0.00645
-0.02%
$ 1.94 million $ 45,097
Apr 12, 2026 $ 0.00645
+0.17%
$ 1.94 million $ 40,696
Apr 11, 2026 $ 0.00645
+3.37%
$ 1.93 million $ 45,442
Apr 10, 2026 $ 0.00624
+0.03%
$ 1.87 million $ 41,942
Apr 9, 2026 $ 0.00623
-3.30%
$ 1.87 million $ 39,790
Apr 8, 2026 $ 0.00644
+7.22%
$ 1.93 million $ 38,314
Apr 7, 2026 $ 0.00601
-7.61%
$ 1.8 million $ 37,691
Apr 6, 2026 $ 0.0065
+6.88%
$ 1.95 million $ 40,087
Apr 5, 2026 $ 0.00608
-0.05%
$ 1.82 million $ 46,614
Apr 4, 2026 $ 0.00608
-0.13%
$ 1.82 million $ 37,474
Apr 3, 2026 $ 0.00609
+0.00%
$ 1.83 million $ 40,237
Apr 2, 2026 $ 0.00609
-6.69%
$ 1.83 million $ 46,609
Apr 1, 2026 $ 0.00653
+0.34%
$ 1.96 million $ 40,425
Mar 31, 2026 $ 0.00651
+3.80%
$ 1.95 million $ 37,739
Mar 30, 2026 $ 0.00627
+0.16%
$ 1.88 million $ 43,359
Mar 29, 2026 $ 0.00626
-0.16%
$ 1.88 million $ 36,991
Mar 28, 2026 $ 0.00627
-0.08%
$ 1.88 million $ 44,560
Mar 27, 2026 $ 0.00627
-10.37%
$ 1.88 million $ 39,472
Mar 26, 2026 $ 0.007
-1.82%
$ 2.1 million $ 39,434
Mar 25, 2026 $ 0.00713
+2.93%
$ 2.14 million $ 46,981
Mar 24, 2026 $ 0.00693
-3.79%
$ 2.08 million $ 42,794
Mar 23, 2026 $ 0.0072
+5.05%
$ 2.16 million $ 42,030
Mar 22, 2026 $ 0.00685
-0.17%
$ 2.06 million $ 40,166
Mar 21, 2026 $ 0.00686
+0.19%
$ 2.06 million $ 31,772
Mar 20, 2026 $ 0.00685
-0.25%
$ 2.06 million $ 44,730
Mar 19, 2026 $ 0.00687
-4.85%
$ 2.06 million $ 36,685
Mar 18, 2026 $ 0.00722
-6.89%
$ 2.17 million $ 40,659
Mar 17, 2026 $ 0.00775
+0.13%
$ 2.32 million $ 40,802
Mar 16, 2026 $ 0.00774
+6.26%
$ 2.32 million $ 40,524
Mar 15, 2026 $ 0.00727
+0.26%
$ 2.18 million $ 39,740
Mar 14, 2026 $ 0.00725
-0.41%
$ 2.18 million $ 37,380
Mar 13, 2026 $ 0.00728
+0.05%
$ 2.18 million $ 33,352
Mar 12, 2026 $ 0.00728
+0.36%
$ 2.18 million $ 43,729
Mar 11, 2026 $ 0.00726
-0.36%
$ 2.18 million $ 37,663
Mar 10, 2026 $ 0.00729
+6.41%
$ 2.19 million $ 42,003
Mar 9, 2026 $ 0.00685
+0.41%
$ 2.06 million $ 31,721
Mar 8, 2026 $ 0.00682
-0.18%
$ 2.05 million $ 49,275
Mar 7, 2026 $ 0.00683
-0.06%
$ 2.05 million $ 39,440
Mar 6, 2026 $ 0.00683
-6.08%
$ 2.05 million $ 34,237
Mar 5, 2026 $ 0.00726
-11.41%
$ 2.18 million $ 41,783
Feb 3, 2026 $ 0.0712
-4.94%
$ 21.36 million $ 46,295
Feb 2, 2026 $ 0.0745
+5.52%
$ 22.35 million $ 40,898
Feb 1, 2026 $ 0.071
-3.01%
$ 21.3 million $ 39,507
Jan 31, 2026 $ 0.0727
-7.62%
$ 21.81 million $ 40,614
Jan 30, 2026 $ 0.0785
+7.98%
$ 23.55 million $ 45,360
Jan 29, 2026 $ 0.073
-6.05%
$ 21.9 million $ 41,041
Jan 28, 2026 $ 0.0706
-14.22%
$ 21.18 million $ 34,510
Jan 27, 2026 $ 0.138
+2.29%
$ 41.52 million $ 39,309
Download