Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.00163
+0.00%
$-- $40
Jul 27, 2026 $0.00163
+0.12%
$487,800 $11,581
Jul 26, 2026 $0.00162
-0.37%
$486,600 $44,275
Jul 25, 2026 $0.00163
+0.25%
$488,100 $42,624
Jul 24, 2026 $0.00162
-0.12%
$486,900 $38,310
Jul 23, 2026 $0.00162
-16.50%
$487,500 $37,470
Jul 22, 2026 $0.00195
+0.36%
$583,800 $41,385
Jul 21, 2026 $0.00194
+25.36%
$581,400 $40,312
Jul 20, 2026 $0.00155
-0.39%
$463,800 $33,604
Jul 19, 2026 $0.00155
+0.45%
$466,200 $42,246
Jul 18, 2026 $0.00155
-0.32%
$464,400 $43,310
Jul 17, 2026 $0.00155
+0.52%
$466,200 $37,511
Jul 16, 2026 $0.00155
-18.32%
$464,100 $36,929
Jul 15, 2026 $0.00189
+17.20%
$568,200 $41,460
Jul 14, 2026 $0.00162
+0.31%
$485,100 $37,693
Jul 13, 2026 $0.00161
+0.00%
$483,600 $34,053
Jul 12, 2026 $0.00161
-0.19%
$483,600 $42,909
Jul 11, 2026 $0.00162
+0.19%
$484,800 $33,410
Jul 10, 2026 $0.00161
-0.25%
$483,600 $33,901
Jul 9, 2026 $0.00162
-0.12%
$484,800 $42,169
Jul 8, 2026 $0.00162
-0.06%
$485,400 $47,674
Jul 7, 2026 $0.00162
+12.84%
$485,100 $35,769
Jul 6, 2026 $0.00143
-0.14%
$429,600 $41,915
Jul 5, 2026 $0.00143
-11.26%
$430,200 $36,582
Jul 4, 2026 $0.00162
+13.72%
$484,800 $38,176
Jul 3, 2026 $0.00142
+39.86%
$426,300 $43,628
Jul 2, 2026 $0.00102
-0.20%
$304,800 $40,228
Jul 1, 2026 $0.00102
+0.59%
$305,400 $41,579
Jun 30, 2026 $0.00101
-0.30%
$303,600 $38,401
Jun 29, 2026 $0.00102
+0.49%
$304,800 $35,916
Jun 28, 2026 $0.00101
-0.20%
$303,300 $44,699
Jun 27, 2026 $0.00101
+0.20%
$303,900 $38,877
Jun 26, 2026 $0.00101
-0.39%
$303,300 $35,362
Jun 25, 2026 $0.00108
-17.58%
$324,900 $43,143
Jun 24, 2026 $0.00143
-20.80%
$429,600 $42,158
Jun 23, 2026 $0.00181
-18.92%
$542,400 $44,113
Jun 22, 2026 $0.00223
+0.09%
$669,600 $38,205
Jun 21, 2026 $0.00223
+0.09%
$669,000 $35,068
Jun 20, 2026 $0.00223
+0.31%
$669,300 $41,421
Jun 19, 2026 $0.00222
+0.00%
$666,900 $38,076
Jun 18, 2026 $0.00222
-11.36%
$666,900 $43,367
Jun 17, 2026 $0.00251
-0.36%
$751,800 $41,049
Jun 16, 2026 $0.00251
+0.44%
$754,500 $37,353
Jun 15, 2026 $0.0025
+12.54%
$751,200 $39,472
Jun 14, 2026 $0.00223
+0.00%
$667,500 $44,191
Jun 13, 2026 $0.00222
-0.04%
$667,800 $37,481
Jun 12, 2026 $0.00223
+0.32%
$668,400 $43,074
Jun 11, 2026 $0.00222
+0.09%
$666,900 $41,214
Jun 10, 2026 $0.00222
-11.72%
$666,300 $39,973
Jun 9, 2026 $0.00252
+0.16%
$755,100 $44,867
Download