Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00161
+0.00%
$ 484,500 $ 36,515
Yesterday $ 0.00162
+0.19%
$ 484,800 $ 33,410
Jul 10, 2026 $ 0.00161
-0.25%
$ 483,600 $ 33,901
Jul 9, 2026 $ 0.00162
-0.12%
$ 484,800 $ 42,169
Jul 8, 2026 $ 0.00162
-0.06%
$ 485,400 $ 47,674
Jul 7, 2026 $ 0.00162
+12.84%
$ 485,100 $ 35,769
Jul 6, 2026 $ 0.00143
-0.14%
$ 429,600 $ 41,915
Jul 5, 2026 $ 0.00143
-11.26%
$ 430,200 $ 36,582
Jul 4, 2026 $ 0.00162
+13.72%
$ 484,800 $ 38,176
Jul 3, 2026 $ 0.00142
+39.86%
$ 426,300 $ 43,628
Jul 2, 2026 $ 0.00102
-0.20%
$ 304,800 $ 40,228
Jul 1, 2026 $ 0.00102
+0.59%
$ 305,400 $ 41,579
Jun 30, 2026 $ 0.00101
-0.30%
$ 303,600 $ 38,401
Jun 29, 2026 $ 0.00102
+0.49%
$ 304,800 $ 35,916
Jun 28, 2026 $ 0.00101
-0.20%
$ 303,300 $ 44,699
Jun 27, 2026 $ 0.00101
+0.20%
$ 303,900 $ 38,877
Jun 26, 2026 $ 0.00101
-0.39%
$ 303,300 $ 35,362
Jun 25, 2026 $ 0.00108
-17.58%
$ 324,900 $ 43,143
Jun 24, 2026 $ 0.00143
-20.80%
$ 429,600 $ 42,158
Jun 23, 2026 $ 0.00181
-18.92%
$ 542,400 $ 44,113
Jun 22, 2026 $ 0.00223
+0.09%
$ 669,600 $ 38,205
Jun 21, 2026 $ 0.00223
+0.09%
$ 669,000 $ 35,068
Jun 20, 2026 $ 0.00223
+0.31%
$ 669,300 $ 41,421
Jun 19, 2026 $ 0.00222
+0.00%
$ 666,900 $ 38,076
Jun 18, 2026 $ 0.00222
-11.36%
$ 666,900 $ 43,367
Jun 17, 2026 $ 0.00251
-0.36%
$ 751,800 $ 41,049
Jun 16, 2026 $ 0.00251
+0.44%
$ 754,500 $ 37,353
Jun 15, 2026 $ 0.0025
+12.54%
$ 751,200 $ 39,472
Jun 14, 2026 $ 0.00223
+0.00%
$ 667,500 $ 44,191
Jun 13, 2026 $ 0.00222
-0.04%
$ 667,800 $ 37,481
Jun 12, 2026 $ 0.00223
+0.32%
$ 668,400 $ 43,074
Jun 11, 2026 $ 0.00222
+0.09%
$ 666,900 $ 41,214
Jun 10, 2026 $ 0.00222
-11.72%
$ 666,300 $ 39,973
Jun 9, 2026 $ 0.00252
+0.16%
$ 755,100 $ 44,867
Jun 8, 2026 $ 0.00251
+0.12%
$ 753,900 $ 40,448
Jun 7, 2026 $ 0.00251
+13.32%
$ 753,000 $ 39,646
Jun 6, 2026 $ 0.00222
-0.14%
$ 664,800 $ 36,450
Jun 5, 2026 $ 0.00222
-26.46%
$ 665,400 $ 44,565
Jun 4, 2026 $ 0.00302
-11.83%
$ 905,700 $ 41,977
Jun 3, 2026 $ 0.00342
-14.72%
$ 1.03 million $ 37,085
Jun 2, 2026 $ 0.00402
-11.52%
$ 1.21 million $ 44,189
Jun 1, 2026 $ 0.00454
+0.02%
$ 1.36 million $ 37,548
May 31, 2026 $ 0.00454
-0.13%
$ 1.36 million $ 37,816
May 30, 2026 $ 0.00454
-0.11%
$ 1.36 million $ 32,872
May 29, 2026 $ 0.00455
+0.24%
$ 1.36 million $ 39,665
May 28, 2026 $ 0.00453
-9.93%
$ 1.36 million $ 41,652
May 27, 2026 $ 0.00503
+0.10%
$ 1.51 million $ 45,607
May 26, 2026 $ 0.00503
-0.14%
$ 1.51 million $ 41,184
May 25, 2026 $ 0.00503
+0.04%
$ 1.51 million $ 41,109
May 24, 2026 $ 0.00503
+0.18%
$ 1.51 million $ 44,347
Download