Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00454
+0.00%
$ -- $ 38,135
Today, at 6 AM $ 0.00455
+0.15%
$ 1.37 million $ 38,263
Today, at 5 AM $ 0.00455
+0.04%
$ 1.36 million $ 38,160
Today, at 4 AM $ 0.00454
+0.13%
$ 1.36 million $ 38,089
Today, at 3 AM $ 0.00454
-0.13%
$ 1.36 million $ 37,930
Today, at 2 AM $ 0.00455
+0.15%
$ 1.36 million $ 37,874
Today, at 1 AM $ 0.00454
-0.33%
$ 1.36 million $ 37,707
Today, at 12 AM $ 0.00456
+0.40%
$ 1.37 million $ 37,643
Yesterday, at 11 PM $ 0.00454
-0.11%
$ 1.36 million $ 37,816
Yesterday, at 10 PM $ 0.00454
+0.15%
$ 1.36 million $ 37,722
Yesterday, at 9 PM $ 0.00453
-0.33%
$ 1.36 million $ 37,566
Yesterday, at 8 PM $ 0.00455
+0.07%
$ 1.36 million $ 37,484
Yesterday, at 7 PM $ 0.00454
+0.07%
$ 1.36 million $ 35,294
Yesterday, at 6 PM $ 0.00454
-0.29%
$ 1.36 million $ 34,303
Yesterday, at 5 PM $ 0.00455
+0.31%
$ 1.37 million $ 31,157
Yesterday, at 4 PM $ 0.00453
-0.24%
$ 1.36 million $ 26,987
Yesterday, at 3 PM $ 0.00454
-0.11%
$ 1.36 million $ 25,519
Yesterday, at 2 PM $ 0.00454
-0.04%
$ 1.36 million $ 25,513
Yesterday, at 1 PM $ 0.00455
+0.07%
$ 1.36 million $ 25,409
Yesterday, at 12 PM $ 0.00454
+0.13%
$ 1.36 million $ 25,417
Yesterday, at 11 AM $ 0.00454
-0.29%
$ 1.36 million $ 25,291
Yesterday, at 10 AM $ 0.00455
+0.38%
$ 1.36 million $ 25,082
Yesterday, at 9 AM $ 0.00453
-0.35%
$ 1.36 million $ 24,885
Yesterday, at 8 AM $ 0.00455
-0.15%
$ 1.36 million $ 24,870
Yesterday, at 7 AM $ 0.00455
+0.37%
$ 1.37 million $ 25,735
Yesterday, at 6 AM $ 0.00453
-0.24%
$ 1.36 million $ 28,606
Yesterday, at 5 AM $ 0.00454
+0.04%
$ 1.36 million $ 31,182
Yesterday, at 4 AM $ 0.00454
-0.44%
$ 1.36 million $ 31,652
Yesterday, at 3 AM $ 0.00456
+0.40%
$ 1.37 million $ 31,812
Yesterday, at 2 AM $ 0.00454
-0.20%
$ 1.36 million $ 31,724
Yesterday, at 1 AM $ 0.00455
+0.22%
$ 1.36 million $ 31,783
Yesterday, at 12 AM $ 0.00454
-0.15%
$ 1.36 million $ 31,749
May 30, 11 PM $ 0.00454
+0.02%
$ 1.36 million $ 32,872
May 30, 10 PM $ 0.00454
+0.26%
$ 1.36 million $ 35,784
May 30, 9 PM $ 0.00453
-0.42%
$ 1.36 million $ 39,080
May 30, 8 PM $ 0.00455
+0.18%
$ 1.37 million $ 38,862
May 30, 7 PM $ 0.00454
-0.18%
$ 1.36 million $ 38,866
May 30, 6 PM $ 0.00455
-0.13%
$ 1.36 million $ 39,029
May 30, 5 PM $ 0.00455
+0.15%
$ 1.37 million $ 38,988
May 30, 4 PM $ 0.00455
+0.11%
$ 1.36 million $ 39,008
May 30, 3 PM $ 0.00454
-0.26%
$ 1.36 million $ 38,896
May 30, 2 PM $ 0.00455
+0.20%
$ 1.37 million $ 39,044
May 30, 1 PM $ 0.00455
-0.04%
$ 1.36 million $ 39,716
May 30, 12 PM $ 0.00455
-0.07%
$ 1.36 million $ 42,679
May 30, 11 AM $ 0.00455
-0.02%
$ 1.36 million $ 45,536
May 30, 10 AM $ 0.00455
+0.09%
$ 1.37 million $ 46,475
May 30, 9 AM $ 0.00454
+0.15%
$ 1.36 million $ 46,668
May 30, 8 AM $ 0.00454
-0.29%
$ 1.36 million $ 46,660
May 30, 7 AM $ 0.00455
+0.18%
$ 1.37 million $ 45,802
May 30, 6 AM $ 0.00454
-0.11%
$ 1.36 million $ 42,701
Download