Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00677
+0.00%
$ 2.03 million $ 39,154
2:09 PM $ 0.00678
+0.00%
$ 2.03 million $ 38,937
2:04 PM $ 0.00678
+0.00%
$ 2.03 million $ 38,965
1:59 PM $ 0.00678
+0.00%
$ 2.03 million $ 38,755
1:54 PM $ 0.00678
+0.00%
$ 2.03 million $ 38,790
1:49 PM $ 0.00678
+0.00%
$ 2.03 million $ 38,810
1:44 PM $ 0.00678
+0.00%
$ 2.03 million $ 38,790
1:39 PM $ 0.00678
+0.00%
$ 2.03 million $ 38,791
1:34 PM $ 0.00678
+0.00%
$ 2.03 million $ 38,838
1:29 PM $ 0.00678
+0.00%
$ 2.03 million $ 38,968
1:24 PM $ 0.00678
+0.00%
$ 2.03 million $ 39,021
1:19 PM $ 0.00678
+0.00%
$ 2.04 million $ 39,051
1:14 PM $ 0.00678
+0.00%
$ 2.04 million $ 39,109
1:09 PM $ 0.00679
+0.00%
$ 2.04 million $ 39,151
1:04 PM $ 0.00679
+0.00%
$ 2.04 million $ 39,181
12:59 PM $ 0.00679
+0.00%
$ 2.04 million $ 39,182
12:54 PM $ 0.00679
+0.00%
$ 2.04 million $ 39,177
12:49 PM $ 0.00679
+0.00%
$ 2.04 million $ 39,322
12:44 PM $ 0.00679
+0.00%
$ 2.04 million $ 39,411
12:39 PM $ 0.00679
+0.00%
$ 2.04 million $ 39,417
12:34 PM $ 0.00679
+0.00%
$ 2.04 million $ 39,442
12:29 PM $ 0.00679
+0.00%
$ 2.04 million $ 39,451
12:24 PM $ 0.00679
+0.00%
$ 2.04 million $ 39,509
12:19 PM $ 0.00679
+0.00%
$ 2.04 million $ 39,538
12:14 PM $ 0.00678
+0.00%
$ 2.04 million $ 39,607
12:09 PM $ 0.00678
+0.00%
$ 2.03 million $ 39,674
12:04 PM $ 0.00678
+0.00%
$ 2.03 million $ 39,789
11:59 AM $ 0.00677
+0.00%
$ 2.03 million $ 39,877
11:54 AM $ 0.00677
+0.00%
$ 2.03 million $ 39,963
11:49 AM $ 0.00677
+0.00%
$ 2.03 million $ 39,982
11:44 AM $ 0.00677
+0.00%
$ 2.03 million $ 39,981
11:39 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,078
11:34 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,146
11:29 AM $ 0.00676
+0.00%
$ 2.03 million $ 40,177
11:24 AM $ 0.00676
+0.00%
$ 2.03 million $ 40,239
11:19 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,352
11:14 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,464
11:09 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,524
11:04 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,600
10:59 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,688
10:54 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,707
10:49 AM $ 0.00678
+0.00%
$ 2.03 million $ 40,807
10:44 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,898
10:39 AM $ 0.00678
+0.00%
$ 2.03 million $ 41,002
10:34 AM $ 0.00678
+0.00%
$ 2.03 million $ 41,156
10:29 AM $ 0.00678
+0.00%
$ 2.03 million $ 41,238
10:24 AM $ 0.00678
+0.00%
$ 2.03 million $ 41,330
10:19 AM $ 0.00678
+0.00%
$ 2.04 million $ 41,426
10:14 AM $ 0.00679
+0.00%
$ 2.04 million $ 41,506
10:09 AM $ 0.00678
+0.00%
$ 2.03 million $ 41,555
Download