Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00163
+60.67%
$-- $564,253
Jun 2026 $0.00101
-77.71%
$303,600 $236,301
May 2026 $0.00454
-27.99%
$1.36 million $242,426
Apr 2026 $0.00633
-2.74%
$1.89 million $1.19 million
Mar 2026 $0.00651
-20.67%
$1.95 million $1.08 million
Feb 2026 $0.0712
-2.73%
$-- $126,699
Jan 2026 $0.0785
-56.89%
$21.81 million $1.22 million
Dec 2025 $0.182
-71.01%
$54.75 million $1.26 million
Nov 2025 $0.67
-56.94%
$188.88 million $1.14 million
Oct 2025 $1.52
-12.66%
$466.86 million $4.13 million
Sep 2025 $1.75
+1.76%
$523.53 million $4.39 million
Aug 2025 $1.72
-7.11%
$517.14 million $4.43 million
Jul 2025 $1.89
-3.05%
$555.69 million $5.52 million
Jun 2025 $1.97
+2.81%
$587.37 million $5.27 million
May 2025 $1.9
-3.54%
$574.68 million $4.97 million
Apr 2025 $1.97
-8.14%
$592.2 million $5.86 million
Mar 2025 $2.15
+87.13%
$644.25 million $6.89 million
Download