Nut Historical Data

$NUT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $2.14
-0.43%
$640.71 million $183,529
Apr 4, 2025 $2.15
-0.99%
$643.92 million $171,450
Apr 3, 2025 $2.17
+0.82%
$649.98 million $226,331
Apr 2, 2025 $2.15
-2.85%
$644.61 million $199,496
Apr 1, 2025 $2.21
+2.96%
$663.78 million $194,292
Mar 31, 2025 $2.15
+0.13%
$644.25 million $200,861
Mar 30, 2025 $2.14
-0.16%
$642.9 million $191,604
Mar 29, 2025 $2.15
-2.25%
$644.01 million $180,188
Mar 28, 2025 $2.2
-3.27%
$658.68 million $212,982
Mar 27, 2025 $2.27
+0.31%
$680.88 million $202,339
Mar 26, 2025 $2.26
-0.55%
$678.84 million $191,227
Mar 25, 2025 $2.27
-0.04%
$682.38 million $206,250
Mar 24, 2025 $2.28
+1.89%
$682.65 million $172,557
Mar 23, 2025 $2.23
+2.05%
$669.18 million $190,732
Mar 22, 2025 $2.19
-0.28%
$655.95 million $209,461
Mar 21, 2025 $2.19
-0.20%
$657.33 million $144,412
Mar 20, 2025 $2.19
-0.30%
$658.41 million $246,602
Mar 19, 2025 $2.2
+5.07%
$660.39 million $198,448
Mar 18, 2025 $2.1
-1.60%
$628.89 million $149,377
Mar 17, 2025 $2.13
+0.22%
$639.12 million $585,218
Mar 16, 2025 $2.12
+0.28%
$637.35 million $606,457
Mar 15, 2025 $2.12
+31.06%
$634.8 million $490,952
Mar 14, 2025 $1.6
+0.41%
$481.32 million $307,567
Mar 13, 2025 $1.6
+34.92%
$478.83 million $488,114
Mar 12, 2025 $1.18
+5.99%
$354.33 million $325,015
Mar 11, 2025 $1.11
-2.88%
$334.35 million $1.39 million
Download