Nut Historical Data

$NUT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $0.00162
+0.06%
$485,100 $43,278
Jul 9, 12 PM $0.00162
+0.00%
$484,800 $43,276
Jul 9, 11 AM $0.00162
-0.06%
$484,800 $42,080
Jul 9, 10 AM $0.00162
+0.12%
$485,400 $41,761
Jul 9, 9 AM $0.00162
-0.19%
$484,800 $41,295
Jul 9, 8 AM $0.00162
+0.25%
$485,700 $39,481
Jul 9, 7 AM $0.00162
-0.19%
$484,800 $37,735
Jul 9, 6 AM $0.00162
+0.00%
$485,700 $38,438
Jul 9, 5 AM $0.00162
+0.37%
$486,000 $42,219
Jul 9, 4 AM $0.00161
-0.19%
$483,900 $44,143
Jul 9, 3 AM $0.00162
+0.06%
$484,800 $44,313
Jul 9, 2 AM $0.00161
+0.00%
$484,200 $46,776
Jul 9, 1 AM $0.00161
-0.25%
$484,200 $48,581
Jul 9, 12 AM $0.00162
+0.06%
$485,700 $48,796
Jul 8, 11 PM $0.00162
+0.12%
$485,400 $47,674
Jul 8, 10 PM $0.00162
-0.25%
$484,800 $47,041
Jul 8, 9 PM $0.00162
+0.37%
$486,000 $44,927
Jul 8, 8 PM $0.00161
+0.00%
$484,200 $43,827
Jul 8, 7 PM $0.00161
+0.19%
$483,900 $44,182
Jul 8, 6 PM $0.00161
-0.06%
$483,300 $43,146
Jul 8, 5 PM $0.00161
-0.06%
$483,300 $40,044
Jul 8, 4 PM $0.00161
+0.00%
$483,600 $40,092
Jul 8, 3 PM $0.00161
-0.25%
$484,200 $40,222
Jul 8, 2 PM $0.00162
+0.31%
$485,100 $42,148
Jul 8, 1 PM $0.00161
-0.49%
$483,600 $45,318
Jul 8, 12 PM $0.00162
+0.31%
$486,000 $46,283
Jul 8, 11 AM $0.00161
+0.12%
$484,500 $46,525
Jul 8, 10 AM $0.00161
+0.12%
$484,200 $46,498
Jul 8, 9 AM $0.00161
-0.25%
$483,900 $46,988
Jul 8, 8 AM $0.00162
+0.43%
$485,400 $47,439
Jul 8, 7 AM $0.00161
-0.06%
$483,900 $47,864
Jul 8, 6 AM $0.00161
-0.06%
$483,900 $47,700
Jul 8, 5 AM $0.00161
-0.25%
$484,500 $44,128
Jul 8, 4 AM $0.00162
+0.56%
$486,000 $42,803
Jul 8, 3 AM $0.00161
-0.19%
$483,600 $42,621
Jul 8, 2 AM $0.00162
+0.06%
$484,800 $40,689
Jul 8, 1 AM $0.00161
-0.12%
$484,500 $37,453
Jul 8, 12 AM $0.00162
-0.19%
$484,800 $35,540
Jul 7, 11 PM $0.00162
+0.19%
$485,100 $35,769
Jul 7, 10 PM $0.00161
+0.06%
$484,500 $36,193
Jul 7, 9 PM $0.00161
+0.06%
$484,200 $36,554
Jul 7, 8 PM $0.00161
-0.37%
$483,900 $36,945
Jul 7, 7 PM $0.00162
+0.25%
$485,700 $36,749
Jul 7, 6 PM $0.00162
+0.12%
$485,100 $36,326
Jul 7, 5 PM $0.00161
-0.12%
$484,500 $36,111
Jul 7, 4 PM $0.00162
+0.43%
$485,400 $35,908
Jul 7, 3 PM $0.00161
-0.43%
$483,000 $35,710
Jul 7, 2 PM $0.00162
+0.31%
$485,100 $33,792
Jul 7, 1 PM $0.00161
-0.31%
$483,300 $30,674
Jul 7, 12 PM $0.00162
+0.06%
$484,800 $29,480