Nut Historical Data

$NUT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.00161
+0.12%
$484,500 $29,193
Jul 7, 10 AM $0.00161
+0.12%
$484,200 $30,002
Jul 7, 9 AM $0.00161
-0.19%
$484,200 $32,771
Jul 7, 8 AM $0.00162
+0.31%
$485,400 $35,725
Jul 7, 7 AM $0.00158
+5.13%
$473,100 $35,852
Jul 7, 6 AM $0.0015
+4.68%
$450,000 $36,262
Jul 7, 5 AM $0.00143
-0.21%
$429,900 $39,507
Jul 7, 4 AM $0.00144
+0.14%
$431,400 $41,789
Jul 7, 3 AM $0.00144
+0.21%
$430,800 $43,078
Jul 7, 2 AM $0.00143
+0.21%
$429,900 $42,789
Jul 7, 1 AM $0.00143
+0.07%
$429,300 $42,480
Jul 7, 12 AM $0.00143
-0.07%
$429,600 $42,282
Jul 6, 11 PM $0.00143
+0.14%
$429,600 $41,915
Jul 6, 10 PM $0.00143
-0.21%
$429,000 $41,572
Jul 6, 9 PM $0.00143
-0.07%
$430,200 $41,079
Jul 6, 8 PM $0.00144
+0.35%
$430,500 $40,988
Jul 6, 7 PM $0.00143
-0.28%
$428,700 $43,291
Jul 6, 6 PM $0.00143
-0.28%
$429,600 $47,099
Jul 6, 5 PM $0.00144
+0.35%
$431,400 $49,631
Jul 6, 4 PM $0.00143
-0.35%
$429,600 $50,855
Jul 6, 3 PM $0.00144
+0.14%
$431,100 $50,766
Jul 6, 2 PM $0.00144
+0.21%
$430,800 $50,710
Jul 6, 1 PM $0.00143
-0.42%
$429,600 $50,725
Jul 6, 12 PM $0.00144
+0.35%
$431,100 $50,853
Jul 6, 11 AM $0.00143
+0.00%
$429,600 $50,738
Jul 6, 10 AM $0.00143
-0.35%
$429,300 $50,134
Jul 6, 9 AM $0.00144
+0.14%
$431,100 $46,808
Jul 6, 8 AM $0.00143
-0.14%
$430,200 $43,468
Jul 6, 7 AM $0.00144
+0.42%
$430,800 $43,257
Jul 6, 6 AM $0.00143
-0.21%
$429,000 $43,334
Jul 6, 5 AM $0.00143
-0.28%
$430,200 $40,621
Jul 6, 4 AM $0.00144
+0.28%
$431,400 $37,957
Jul 6, 3 AM $0.00144
+0.28%
$430,800 $36,813
Jul 6, 2 AM $0.00143
+0.00%
$429,900 $36,685
Jul 6, 1 AM $0.00143
-0.21%
$429,600 $36,670
Jul 6, 12 AM $0.00143
+0.07%
$430,500 $36,676
Jul 5, 11 PM $0.00143
-0.14%
$430,200 $36,582
Jul 5, 10 PM $0.00144
+0.07%
$430,800 $36,475
Jul 5, 9 PM $0.00143
+0.21%
$430,500 $36,528
Jul 5, 8 PM $0.00143
-0.28%
$429,900 $36,573
Jul 5, 7 PM $0.00143
+0.14%
$430,500 $34,680
Jul 5, 6 PM $0.00143
-0.14%
$429,900 $31,342
Jul 5, 5 PM $0.00143
+0.00%
$429,900 $28,979
Jul 5, 4 PM $0.00143
+0.07%
$430,200 $28,222
Jul 5, 3 PM $0.00143
-0.14%
$429,900 $32,309
Jul 5, 2 PM $0.00143
+0.28%
$430,500 $36,314
Jul 5, 1 PM $0.00143
+0.00%
$429,900 $36,396
Jul 5, 12 PM $0.00143
+0.14%
$430,200 $36,419
Jul 5, 11 AM $0.00143
-0.49%
$429,000 $36,488
Jul 5, 10 AM $0.00144
+0.35%
$431,100 $36,616