Nut Historical Data

$NUT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.00143
-0.21%
$429,600 $36,777
Jul 5, 8 AM $0.00144
-0.14%
$430,800 $36,750
Jul 5, 7 AM $0.00144
+0.56%
$431,700 $36,506
Jul 5, 6 AM $0.00143
-0.35%
$429,000 $35,527
Jul 5, 5 AM $0.00144
-5.71%
$430,800 $34,923
Jul 5, 4 AM $0.00152
-5.76%
$456,600 $34,993
Jul 5, 3 AM $0.00162
+0.25%
$484,800 $35,090
Jul 5, 2 AM $0.00161
-0.56%
$483,600 $35,268
Jul 5, 1 AM $0.00162
+0.43%
$486,300 $35,383
Jul 5, 12 AM $0.00161
-0.19%
$483,900 $36,027
Jul 4, 11 PM $0.00162
+0.00%
$484,800 $38,176
Jul 4, 10 PM $0.00162
+0.19%
$484,800 $38,437
Jul 4, 9 PM $0.00161
-0.06%
$483,900 $38,566
Jul 4, 8 PM $0.00161
-0.25%
$483,900 $38,630
Jul 4, 7 PM $0.00162
+7.09%
$485,100 $38,312
Jul 4, 6 PM $0.00151
+6.26%
$453,000 $38,131
Jul 4, 5 PM $0.00142
+0.07%
$426,000 $37,899
Jul 4, 4 PM $0.00142
-0.14%
$425,400 $37,886
Jul 4, 3 PM $0.00142
-0.28%
$426,000 $36,879
Jul 4, 2 PM $0.00142
+0.49%
$427,200 $36,558
Jul 4, 1 PM $0.00142
-0.35%
$425,400 $37,527
Jul 4, 12 PM $0.00142
+0.14%
$426,600 $40,015
Jul 4, 11 AM $0.00142
-0.14%
$426,300 $42,899
Jul 4, 10 AM $0.00142
+0.21%
$427,200 $45,050
Jul 4, 9 AM $0.00142
+0.00%
$426,300 $45,738
Jul 4, 8 AM $0.00142
-0.14%
$426,000 $45,830
Jul 4, 7 AM $0.00142
+0.21%
$426,300 $45,880
Jul 4, 6 AM $0.00142
+0.00%
$425,700 $46,277
Jul 4, 5 AM $0.00142
-0.07%
$425,400 $46,203
Jul 4, 4 AM $0.00142
+0.00%
$426,000 $46,087
Jul 4, 3 AM $0.00142
+0.07%
$426,000 $46,154
Jul 4, 2 AM $0.00142
-0.07%
$425,700 $46,092
Jul 4, 1 AM $0.00142
-0.14%
$426,000 $46,173
Jul 4, 12 AM $0.00142
+0.00%
$426,300 $45,667
Jul 3, 11 PM $0.00142
+0.21%
$426,300 $43,628
Jul 3, 10 PM $0.00142
-0.07%
$425,100 $43,533
Jul 3, 9 PM $0.00142
-0.35%
$425,100 $43,364
Jul 3, 8 PM $0.00142
-0.14%
$426,900 $43,244
Jul 3, 7 PM $0.00142
+0.35%
$427,200 $43,555
Jul 3, 6 PM $0.00142
-0.28%
$425,700 $44,026
Jul 3, 5 PM $0.00142
+0.28%
$427,200 $44,261
Jul 3, 4 PM $0.00142
-0.14%
$426,000 $44,041
Jul 3, 3 PM $0.00142
-0.07%
$426,300 $42,398
Jul 3, 1 PM $0.00112
+3.88%
$337,500 $42,894
Jul 3, 12 PM $0.00108
+6.48%
$325,200 $41,461
Jul 3, 11 AM $0.00102
+0.49%
$305,100 $38,824
Jul 3, 10 AM $0.00101
+0.00%
$303,600 $37,206
Jul 3, 9 AM $0.00101
+0.10%
$303,600 $36,917
Jul 3, 8 AM $0.00101
-0.49%
$303,300 $37,229
Jul 3, 7 AM $0.00102
+0.69%
$305,400 $37,646