Nut Historical Data

$NUT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00626
-0.02%
$ 1.88 million $ 38,182
Mar 28, 2 PM $ 0.00627
+0.08%
$ 1.88 million $ 38,666
Mar 28, 1 PM $ 0.00626
+0.03%
$ 1.88 million $ 39,146
Mar 28, 12 PM $ 0.00626
+0.03%
$ 1.88 million $ 39,475
Mar 28, 11 AM $ 0.00626
-0.18%
$ 1.88 million $ 39,597
Mar 28, 10 AM $ 0.00627
+0.00%
$ 1.88 million $ 39,973
Mar 28, 9 AM $ 0.00627
+0.08%
$ 1.88 million $ 40,208
Mar 28, 8 AM $ 0.00626
-0.06%
$ 1.88 million $ 40,602
Mar 28, 7 AM $ 0.00627
+0.05%
$ 1.88 million $ 41,087
Mar 28, 6 AM $ 0.00627
+0.06%
$ 1.88 million $ 41,542
Mar 28, 5 AM $ 0.00627
+0.06%
$ 1.88 million $ 41,903
Mar 28, 4 AM $ 0.00626
-0.02%
$ 1.88 million $ 42,548
Mar 28, 3 AM $ 0.00626
-0.18%
$ 1.88 million $ 42,883
Mar 28, 2 AM $ 0.00627
+0.08%
$ 1.88 million $ 43,193
Mar 28, 1 AM $ 0.00627
+0.08%
$ 1.88 million $ 43,768
Mar 28, 12 AM $ 0.00626
-0.11%
$ 1.88 million $ 41,491
Mar 27, 11 PM $ 0.00627
+0.19%
$ 1.88 million $ 39,472
Mar 27, 10 PM $ 0.00626
-0.14%
$ 1.88 million $ 40,059
Mar 27, 9 PM $ 0.00627
+0.02%
$ 1.88 million $ 40,365
Mar 27, 8 PM $ 0.00627
-6.93%
$ 1.88 million $ 40,607
Mar 27, 7 PM $ 0.00673
-3.77%
$ 2.02 million $ 37,006
Mar 27, 6 PM $ 0.00699
-0.09%
$ 2.1 million $ 35,447
Mar 27, 5 PM $ 0.007
-0.06%
$ 2.1 million $ 37,645
Mar 27, 4 PM $ 0.007
+0.07%
$ 2.1 million $ 38,376
Mar 27, 3 PM $ 0.007
+0.06%
$ 2.1 million $ 37,779
Mar 27, 2 PM $ 0.00699
-0.03%
$ 2.1 million $ 37,246
Mar 27, 1 PM $ 0.00699
-0.17%
$ 2.1 million $ 36,701
Mar 27, 12 PM $ 0.00701
+0.09%
$ 2.1 million $ 36,174
Mar 27, 11 AM $ 0.007
+0.03%
$ 2.1 million $ 35,943
Mar 27, 10 AM $ 0.007
-0.03%
$ 2.1 million $ 35,549
Mar 27, 9 AM $ 0.007
-0.04%
$ 2.1 million $ 37,847
Mar 27, 8 AM $ 0.007
+0.04%
$ 2.1 million $ 42,081
Mar 27, 7 AM $ 0.007
+0.11%
$ 2.1 million $ 43,025
Mar 27, 6 AM $ 0.00699
-0.04%
$ 2.1 million $ 42,933
Mar 27, 5 AM $ 0.007
-0.03%
$ 2.1 million $ 42,505
Mar 27, 4 AM $ 0.007
-0.07%
$ 2.1 million $ 41,958
Mar 27, 3 AM $ 0.00701
+0.04%
$ 2.1 million $ 41,465
Mar 27, 2 AM $ 0.007
-0.01%
$ 2.1 million $ 41,005
Mar 27, 1 AM $ 0.007
-0.04%
$ 2.1 million $ 40,413
Mar 27, 12 AM $ 0.00701
+0.13%
$ 2.1 million $ 39,872
Mar 26, 11 PM $ 0.007
+0.06%
$ 2.1 million $ 39,434
Mar 26, 10 PM $ 0.00699
-0.01%
$ 2.1 million $ 38,829
Mar 26, 9 PM $ 0.00699
+0.01%
$ 2.1 million $ 39,777
Mar 26, 8 PM $ 0.00699
-0.24%
$ 2.1 million $ 42,869
Mar 26, 7 PM $ 0.00701
+0.23%
$ 2.1 million $ 43,072
Mar 26, 6 PM $ 0.00699
-0.30%
$ 2.1 million $ 42,866
Mar 26, 5 PM $ 0.00701
+0.29%
$ 2.1 million $ 40,231
Mar 26, 4 PM $ 0.00699
-0.17%
$ 2.1 million $ 38,886
Mar 26, 3 PM $ 0.00701
-0.01%
$ 2.1 million $ 38,946
Mar 26, 2 PM $ 0.00701
+0.16%
$ 2.1 million $ 38,928