Nut Historical Data

$NUT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00699
-0.17%
$ 2.1 million $ 38,886
Mar 26, 3 PM $ 0.00701
-0.01%
$ 2.1 million $ 38,946
Mar 26, 2 PM $ 0.00701
+0.16%
$ 2.1 million $ 38,928
Mar 26, 1 PM $ 0.007
-0.20%
$ 2.1 million $ 38,989
Mar 26, 12 PM $ 0.00701
+0.11%
$ 2.1 million $ 39,043
Mar 26, 11 AM $ 0.007
-0.03%
$ 2.1 million $ 39,141
Mar 26, 10 AM $ 0.007
-1.66%
$ 2.1 million $ 39,153
Mar 26, 9 AM $ 0.00712
-0.08%
$ 2.14 million $ 36,718
Mar 26, 8 AM $ 0.00713
-0.06%
$ 2.14 million $ 32,231
Mar 26, 7 AM $ 0.00713
+0.13%
$ 2.14 million $ 30,789
Mar 26, 6 AM $ 0.00713
-0.03%
$ 2.14 million $ 30,517
Mar 26, 5 AM $ 0.00713
-0.11%
$ 2.14 million $ 31,172
Mar 26, 4 AM $ 0.00713
+0.00%
$ 2.14 million $ 35,172
Mar 26, 3 AM $ 0.00713
+0.04%
$ 2.14 million $ 35,797
Mar 26, 2 AM $ 0.00712
-0.08%
$ 2.14 million $ 38,756
Mar 26, 1 AM $ 0.00713
-0.01%
$ 2.14 million $ 44,050
Mar 26, 12 AM $ 0.00713
+0.03%
$ 2.14 million $ 45,272
Mar 25, 11 PM $ 0.00713
-0.11%
$ 2.14 million $ 46,981
Mar 25, 10 PM $ 0.00714
+0.25%
$ 2.14 million $ 47,315
Mar 25, 9 PM $ 0.00712
-0.07%
$ 2.14 million $ 46,212
Mar 25, 8 PM $ 0.00712
-0.15%
$ 2.14 million $ 42,794
Mar 25, 7 PM $ 0.00713
+0.07%
$ 2.14 million $ 43,271
Mar 25, 6 PM $ 0.00712
+0.11%
$ 2.14 million $ 45,985
Mar 25, 5 PM $ 0.00712
-0.08%
$ 2.14 million $ 46,877
Mar 25, 4 PM $ 0.00712
-0.14%
$ 2.14 million $ 46,651
Mar 25, 3 PM $ 0.00713
+0.27%
$ 2.14 million $ 46,385
Mar 25, 2 PM $ 0.00711
-0.27%
$ 2.13 million $ 46,375
Mar 25, 1 PM $ 0.00713
+0.03%
$ 2.14 million $ 46,236
Mar 25, 12 PM $ 0.00713
+0.15%
$ 2.14 million $ 46,263
Mar 25, 11 AM $ 0.00712
+0.03%
$ 2.13 million $ 48,838
Mar 25, 10 AM $ 0.00712
-0.21%
$ 2.14 million $ 50,082
Mar 25, 9 AM $ 0.00713
+0.11%
$ 2.14 million $ 50,021
Mar 25, 8 AM $ 0.00712
+0.14%
$ 2.14 million $ 49,781
Mar 25, 7 AM $ 0.00712
-0.14%
$ 2.13 million $ 49,676
Mar 25, 6 AM $ 0.00713
+0.00%
$ 2.14 million $ 49,663
Mar 25, 5 AM $ 0.00713
-0.13%
$ 2.14 million $ 51,774
Mar 25, 4 AM $ 0.00713
+0.11%
$ 2.14 million $ 49,293
Mar 25, 3 AM $ 0.00713
+0.14%
$ 2.14 million $ 51,609
Mar 25, 2 AM $ 0.00712
+1.02%
$ 2.14 million $ 51,054
Mar 25, 1 AM $ 0.00704
+1.94%
$ 2.11 million $ 45,737
Mar 25, 12 AM $ 0.00691
-0.27%
$ 2.07 million $ 44,666
Mar 24, 11 PM $ 0.00693
+0.07%
$ 2.08 million $ 42,794
Mar 24, 10 PM $ 0.00692
+0.07%
$ 2.08 million $ 42,486
Mar 24, 9 PM $ 0.00692
+0.06%
$ 2.08 million $ 42,366
Mar 24, 8 PM $ 0.00692
+0.14%
$ 2.08 million $ 42,375
Mar 24, 7 PM $ 0.00691
-3.17%
$ 2.07 million $ 43,985
Mar 24, 6 PM $ 0.00713
-1.03%
$ 2.14 million $ 42,566
Mar 24, 5 PM $ 0.00721
+0.04%
$ 2.16 million $ 41,567
Mar 24, 4 PM $ 0.00721
-0.01%
$ 2.16 million $ 41,517
Mar 24, 3 PM $ 0.0072
+0.10%
$ 2.16 million $ 41,493