Nut Historical Data

$NUT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $0.00101
-0.59%
$303,300 $37,634
Jul 3, 5 AM $0.00102
+0.00%
$305,100 $38,135
Jul 3, 4 AM $0.00102
+0.59%
$305,100 $38,729
Jul 3, 3 AM $0.00101
-0.30%
$303,300 $39,161
Jul 3, 2 AM $0.00101
+0.20%
$304,200 $39,511
Jul 3, 1 AM $0.00101
-0.59%
$303,300 $39,587
Jul 3, 12 AM $0.00102
+0.10%
$305,100 $39,821
Jul 2, 11 PM $0.00102
+0.59%
$304,800 $40,228
Jul 2, 10 PM $0.00101
-0.20%
$303,000 $40,671
Jul 2, 9 PM $0.00101
+0.20%
$303,600 $40,985
Jul 2, 8 PM $0.00101
-0.30%
$303,000 $41,398
Jul 2, 7 PM $0.00101
-0.59%
$303,600 $41,923
Jul 2, 6 PM $0.00102
+0.00%
$305,100 $41,466
Jul 2, 5 PM $0.00102
-0.10%
$304,800 $41,273
Jul 2, 4 PM $0.00102
+0.30%
$305,100 $41,041
Jul 2, 3 PM $0.00101
+0.20%
$303,900 $39,584
Jul 2, 2 PM $0.00101
-0.59%
$303,300 $36,146
Jul 2, 1 PM $0.00102
+0.39%
$305,100 $33,915
Jul 2, 12 PM $0.00101
+0.00%
$303,900 $33,686
Jul 2, 11 AM $0.00101
+0.10%
$304,200 $33,428
Jul 2, 10 AM $0.00101
+0.20%
$303,900 $32,929
Jul 2, 9 AM $0.00101
-0.20%
$303,300 $33,358
Jul 2, 8 AM $0.00101
-0.30%
$303,600 $35,583
Jul 2, 7 AM $0.00101
+0.20%
$304,500 $38,167
Jul 2, 6 AM $0.00101
-0.10%
$303,900 $39,833
Jul 2, 5 AM $0.00101
+0.00%
$304,500 $39,897
Jul 2, 4 AM $0.00101
+0.20%
$304,500 $41,834
Jul 2, 3 AM $0.00101
+0.10%
$303,600 $43,061
Jul 2, 2 AM $0.00101
-0.20%
$303,600 $42,749
Jul 2, 1 AM $0.00101
-0.20%
$304,200 $42,403
Jul 2, 12 AM $0.00101
-0.29%
$304,500 $42,092
Jul 1, 11 PM $0.00102
+0.49%
$305,400 $41,579
Jul 1, 10 PM $0.00101
+0.30%
$303,900 $41,005
Jul 1, 9 PM $0.00101
-0.30%
$303,300 $40,690
Jul 1, 8 PM $0.00101
-0.10%
$303,900 $40,565
Jul 1, 7 PM $0.00101
+0.30%
$304,200 $40,293
Jul 1, 6 PM $0.00101
-0.30%
$303,600 $40,717
Jul 1, 5 PM $0.00102
-0.10%
$304,800 $41,421
Jul 1, 4 PM $0.00101
+0.30%
$304,500 $41,709
Jul 1, 3 PM $0.00101
-0.10%
$303,300 $42,416
Jul 1, 2 PM $0.00101
-0.30%
$303,300 $42,778
Jul 1, 1 PM $0.00101
+0.00%
$304,200 $43,651
Jul 1, 12 PM $0.00101
+0.00%
$304,500 $44,409
Jul 1, 11 AM $0.00101
+0.30%
$304,500 $45,137
Jul 1, 10 AM $0.00101
+0.00%
$303,300 $45,648
Jul 1, 9 AM $0.00101
-0.10%
$303,600 $45,278
Jul 1, 8 AM $0.00101
-0.30%
$303,600 $43,222
Jul 1, 7 AM $0.00101
+0.00%
$304,200 $40,833
Jul 1, 6 AM $0.00101
+0.30%
$304,500 $39,290
Jul 1, 5 AM $0.00101
+0.10%
$303,900 $39,383