Nut Historical Data

$NUT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.00101
+0.10%
$303,900 $37,141
Jul 1, 3 AM $0.00101
+0.10%
$303,600 $35,871
Jul 1, 2 AM $0.00101
-0.20%
$303,300 $36,586
Jul 1, 1 AM $0.00101
-0.30%
$303,900 $37,232
Jul 1, 12 AM $0.00102
+0.40%
$304,800 $37,683
Jun 30, 11 PM $0.00101
-0.30%
$303,600 $38,401
Jun 30, 10 PM $0.00102
+0.00%
$304,800 $39,309
Jun 30, 9 PM $0.00102
+0.10%
$305,100 $40,094
Jun 30, 8 PM $0.00102
+0.20%
$304,800 $40,503
Jun 30, 7 PM $0.00101
+0.20%
$303,900 $39,909
Jun 30, 6 PM $0.00101
-0.39%
$303,000 $39,330
Jun 30, 5 PM $0.00101
-0.20%
$304,200 $38,716
Jun 30, 4 PM $0.00102
+0.10%
$304,800 $38,420
Jun 30, 3 PM $0.00102
-0.20%
$304,800 $37,713
Jun 30, 2 PM $0.00102
+0.59%
$305,400 $37,056
Jun 30, 1 PM $0.00101
+0.00%
$303,300 $35,992
Jun 30, 12 PM $0.00101
+0.00%
$303,600 $38,552
Jun 30, 11 AM $0.00101
+0.00%
$304,200 $39,732
Jun 30, 10 AM $0.00101
+0.20%
$304,200 $39,398
Jun 30, 9 AM $0.00101
+0.00%
$303,600 $38,515
Jun 30, 8 AM $0.00101
-0.10%
$303,600 $37,865
Jun 30, 7 AM $0.00101
+0.00%
$304,500 $37,829
Jun 30, 6 AM $0.00101
-0.10%
$303,900 $39,227
Jun 30, 5 AM $0.00102
+0.10%
$305,100 $39,278
Jun 30, 4 AM $0.00101
-0.10%
$304,200 $38,975
Jun 30, 3 AM $0.00101
+0.10%
$304,200 $38,418
Jun 30, 2 AM $0.00101
-0.10%
$303,900 $37,741
Jun 30, 1 AM $0.00101
-0.20%
$303,900 $37,148
Jun 30, 12 AM $0.00102
+0.10%
$304,800 $36,584
Jun 29, 11 PM $0.00102
+0.20%
$304,800 $35,916
Jun 29, 10 PM $0.00101
+0.00%
$304,200 $37,543
Jun 29, 9 PM $0.00101
+0.10%
$303,900 $39,605
Jun 29, 8 PM $0.00101
+0.10%
$303,600 $40,461
Jun 29, 7 PM $0.00101
-0.39%
$303,300 $40,555
Jun 29, 6 PM $0.00102
+0.00%
$305,100 $40,425
Jun 29, 5 PM $0.00102
-0.10%
$304,800 $40,406
Jun 29, 4 PM $0.00102
+0.10%
$305,400 $40,324
Jun 29, 3 PM $0.00102
+0.30%
$304,800 $40,354
Jun 29, 2 PM $0.00101
-0.20%
$303,600 $40,357
Jun 29, 1 PM $0.00101
-0.20%
$304,200 $40,465
Jun 29, 12 PM $0.00102
+0.40%
$304,800 $37,212
Jun 29, 11 AM $0.00101
+0.10%
$303,900 $35,238
Jun 29, 10 AM $0.00101
+0.00%
$303,600 $34,777
Jun 29, 9 AM $0.00101
+0.20%
$303,600 $38,888
Jun 29, 8 AM $0.00101
-0.10%
$303,300 $40,342
Jun 29, 7 AM $0.00101
-0.10%
$303,600 $40,150
Jun 29, 6 AM $0.00101
+0.20%
$304,200 $38,178
Jun 29, 5 AM $0.00101
-0.10%
$303,600 $37,342
Jun 29, 4 AM $0.00101
+0.00%
$303,900 $37,351
Jun 29, 3 AM $0.00101
-0.20%
$303,600 $40,117