Nut Historical Data

$NUT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00686
-0.09%
$ 2.06 million $ 39,989
Mar 22, 4 PM $ 0.00686
+0.06%
$ 2.06 million $ 40,103
Mar 22, 3 PM $ 0.00686
+0.22%
$ 2.06 million $ 42,909
Mar 22, 2 PM $ 0.00685
-0.13%
$ 2.05 million $ 44,785
Mar 22, 1 PM $ 0.00686
+0.00%
$ 2.06 million $ 44,976
Mar 22, 12 PM $ 0.00686
-0.17%
$ 2.06 million $ 43,778
Mar 22, 11 AM $ 0.00687
-0.03%
$ 2.06 million $ 41,888
Mar 22, 10 AM $ 0.00687
+0.19%
$ 2.06 million $ 40,985
Mar 22, 9 AM $ 0.00685
+0.06%
$ 2.06 million $ 40,975
Mar 22, 8 AM $ 0.00685
+0.03%
$ 2.05 million $ 39,052
Mar 22, 7 AM $ 0.00685
-0.13%
$ 2.05 million $ 36,569
Mar 22, 6 AM $ 0.00685
+0.10%
$ 2.06 million $ 36,237
Mar 22, 5 AM $ 0.00684
-0.16%
$ 2.05 million $ 35,347
Mar 22, 4 AM $ 0.00686
+0.00%
$ 2.06 million $ 33,068
Mar 22, 3 AM $ 0.00686
+0.12%
$ 2.06 million $ 31,975
Mar 22, 2 AM $ 0.00685
-0.10%
$ 2.06 million $ 32,025
Mar 22, 1 AM $ 0.00686
-0.04%
$ 2.06 million $ 31,672
Mar 22, 12 AM $ 0.00687
+0.06%
$ 2.06 million $ 31,629
Mar 21, 11 PM $ 0.00686
+0.23%
$ 2.06 million $ 31,772
Mar 21, 10 PM $ 0.00685
-0.16%
$ 2.05 million $ 31,694
Mar 21, 9 PM $ 0.00686
+0.10%
$ 2.06 million $ 33,642
Mar 21, 8 PM $ 0.00685
+0.12%
$ 2.06 million $ 37,565
Mar 21, 7 PM $ 0.00685
-0.28%
$ 2.06 million $ 38,089
Mar 21, 6 PM $ 0.00687
+0.06%
$ 2.06 million $ 38,274
Mar 21, 5 PM $ 0.00686
+0.07%
$ 2.06 million $ 38,631
Mar 21, 4 PM $ 0.00686
+0.10%
$ 2.06 million $ 38,805
Mar 21, 3 PM $ 0.00685
-0.12%
$ 2.05 million $ 36,373
Mar 21, 2 PM $ 0.00686
+0.22%
$ 2.06 million $ 34,545
Mar 21, 1 PM $ 0.00685
-0.28%
$ 2.05 million $ 34,867
Mar 21, 12 PM $ 0.00687
+0.10%
$ 2.06 million $ 34,839
Mar 21, 11 AM $ 0.00686
+0.19%
$ 2.06 million $ 35,048
Mar 21, 10 AM $ 0.00685
-0.12%
$ 2.05 million $ 35,243
Mar 21, 9 AM $ 0.00685
-0.10%
$ 2.06 million $ 35,090
Mar 21, 8 AM $ 0.00686
+0.03%
$ 2.06 million $ 38,011
Mar 21, 7 AM $ 0.00686
+0.10%
$ 2.06 million $ 42,289
Mar 21, 6 AM $ 0.00685
-0.07%
$ 2.06 million $ 44,426
Mar 21, 5 AM $ 0.00686
-0.09%
$ 2.06 million $ 44,528
Mar 21, 4 AM $ 0.00686
+0.06%
$ 2.06 million $ 44,516
Mar 21, 3 AM $ 0.00686
-0.01%
$ 2.06 million $ 44,532
Mar 21, 2 AM $ 0.00686
-0.09%
$ 2.06 million $ 44,553
Mar 21, 1 AM $ 0.00686
+0.15%
$ 2.06 million $ 44,738
Mar 21, 12 AM $ 0.00685
-0.03%
$ 2.06 million $ 44,916
Mar 20, 11 PM $ 0.00685
-0.22%
$ 2.06 million $ 44,730
Mar 20, 10 PM $ 0.00687
+0.13%
$ 2.06 million $ 45,207
Mar 20, 9 PM $ 0.00686
+0.06%
$ 2.06 million $ 43,328
Mar 20, 8 PM $ 0.00686
-0.16%
$ 2.06 million $ 39,889
Mar 20, 7 PM $ 0.00687
+0.16%
$ 2.06 million $ 39,537
Mar 20, 6 PM $ 0.00685
+0.07%
$ 2.06 million $ 39,485
Mar 20, 5 PM $ 0.00685
-0.12%
$ 2.06 million $ 39,420
Mar 20, 4 PM $ 0.00686
+0.04%
$ 2.06 million $ 39,170