Nut Historical Data

$NUT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.00101
-0.20%
$304,200 $41,648
Jun 29, 1 AM $0.00102
+0.10%
$304,800 $42,850
Jun 29, 12 AM $0.00101
+0.40%
$304,500 $43,615
Jun 28, 11 PM $0.00101
+0.00%
$303,300 $44,699
Jun 28, 10 PM $0.00101
+0.10%
$303,300 $42,763
Jun 28, 9 PM $0.00101
-0.20%
$303,000 $39,901
Jun 28, 8 PM $0.00101
-0.49%
$303,300 $38,407
Jun 28, 7 PM $0.00102
+0.30%
$304,800 $38,262
Jun 28, 6 PM $0.00101
-0.29%
$304,200 $38,283
Jun 28, 5 PM $0.00102
+0.30%
$305,400 $38,448
Jun 28, 4 PM $0.00101
-0.20%
$304,500 $39,063
Jun 28, 3 PM $0.00102
+0.20%
$305,100 $40,685
Jun 28, 2 PM $0.00101
+0.50%
$304,500 $42,653
Jun 28, 1 PM $0.00101
-0.20%
$303,600 $43,053
Jun 28, 12 PM $0.00101
+0.00%
$304,200 $43,079
Jun 28, 11 AM $0.00101
+0.20%
$304,200 $43,088
Jun 28, 10 AM $0.00101
-0.59%
$303,600 $43,143
Jun 28, 9 AM $0.00102
+0.39%
$305,100 $40,474
Jun 28, 8 AM $0.00101
-0.10%
$303,900 $39,336
Jun 28, 7 AM $0.00101
+0.10%
$304,200 $41,013
Jun 28, 6 AM $0.00101
-0.39%
$303,900 $41,623
Jun 28, 5 AM $0.00102
+0.30%
$305,100 $41,628
Jun 28, 4 AM $0.00101
-0.20%
$304,200 $41,641
Jun 28, 3 AM $0.00102
+0.00%
$305,100 $38,867
Jun 28, 2 AM $0.00102
+0.20%
$305,100 $37,138
Jun 28, 1 AM $0.00101
+0.20%
$304,200 $35,955
Jun 28, 12 AM $0.00101
-0.10%
$303,600 $36,498
Jun 27, 11 PM $0.00101
-0.30%
$303,900 $38,877
Jun 27, 10 PM $0.00102
+0.49%
$304,800 $40,137
Jun 27, 9 PM $0.00101
+0.00%
$303,300 $40,125
Jun 27, 8 PM $0.00101
+0.00%
$303,600 $40,134
Jun 27, 7 PM $0.00101
-0.10%
$303,300 $42,111
Jun 27, 6 PM $0.00101
-0.10%
$303,600 $44,588
Jun 27, 5 PM $0.00101
-0.20%
$303,600 $44,859
Jun 27, 4 PM $0.00101
+0.00%
$303,900 $44,108
Jun 27, 3 PM $0.00101
+0.00%
$303,900 $42,392
Jun 27, 2 PM $0.00101
-0.10%
$303,900 $40,404
Jun 27, 1 PM $0.00101
-0.10%
$304,500 $39,928
Jun 27, 12 PM $0.00102
+0.40%
$304,800 $39,761
Jun 27, 11 AM $0.00101
-0.10%
$303,600 $39,691
Jun 27, 10 AM $0.00101
-0.10%
$303,900 $39,635
Jun 27, 9 AM $0.00101
+0.10%
$304,200 $39,452
Jun 27, 8 AM $0.00101
+0.20%
$304,200 $38,141
Jun 27, 7 AM $0.00101
+0.30%
$303,900 $35,882
Jun 27, 6 AM $0.00101
+0.00%
$303,000 $35,369
Jun 27, 5 AM $0.00101
-0.30%
$303,300 $37,785
Jun 27, 4 AM $0.00101
+0.30%
$304,500 $39,583
Jun 27, 3 AM $0.00101
-0.20%
$303,600 $40,349
Jun 27, 2 AM $0.00102
+0.20%
$304,800 $40,274
Jun 27, 1 AM $0.00101
+0.40%
$304,500 $40,164