Nut Historical Data

$NUT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.00101
+0.00%
$303,300 $38,812
Jun 26, 11 PM $0.00101
-0.20%
$303,300 $35,362
Jun 26, 10 PM $0.00101
-0.39%
$303,600 $33,614
Jun 26, 9 PM $0.00102
+0.39%
$305,100 $35,632
Jun 26, 8 PM $0.00101
-0.39%
$303,900 $38,093
Jun 26, 7 PM $0.00102
+0.40%
$304,800 $36,400
Jun 26, 6 PM $0.00101
-0.49%
$303,600 $34,252
Jun 26, 5 PM $0.00102
-0.10%
$305,100 $34,472
Jun 26, 4 PM $0.00102
+0.10%
$305,100 $37,902
Jun 26, 3 PM $0.00102
-0.10%
$305,100 $41,910
Jun 26, 2 PM $0.00102
+0.20%
$305,100 $43,038
Jun 26, 1 PM $0.00101
-0.20%
$304,500 $43,139
Jun 26, 12 PM $0.00102
+0.00%
$304,800 $43,294
Jun 26, 11 AM $0.00102
-0.10%
$304,800 $43,465
Jun 26, 10 AM $0.00102
+0.20%
$305,100 $43,500
Jun 26, 9 AM $0.00101
+0.30%
$304,200 $45,969
Jun 26, 8 AM $0.00101
-0.30%
$303,300 $49,180
Jun 26, 7 AM $0.00101
-0.29%
$304,200 $49,780
Jun 26, 6 AM $0.00102
+0.40%
$304,800 $50,580
Jun 26, 5 AM $0.00101
-0.10%
$303,600 $49,311
Jun 26, 4 AM $0.00102
+0.20%
$305,100 $47,334
Jun 26, 3 AM $0.00101
+0.20%
$304,500 $47,185
Jun 26, 2 AM $0.00101
-0.20%
$303,600 $47,249
Jun 26, 1 AM $0.00101
+0.00%
$304,500 $47,294
Jun 25, 7 PM $0.00108
-8.68%
$324,900 $43,143
Jun 25, 6 PM $0.00118
-7.71%
$355,500 $43,480
Jun 25, 5 PM $0.00128
-8.74%
$385,200 $43,618
Jun 25, 4 PM $0.00141
+0.21%
$422,100 $40,426
Jun 25, 3 PM $0.0014
-0.14%
$421,500 $36,369
Jun 25, 2 PM $0.00141
+0.21%
$422,100 $35,608
Jun 25, 1 PM $0.00141
-0.14%
$421,800 $35,617
Jun 25, 12 PM $0.00141
+0.36%
$422,400 $35,478
Jun 25, 11 AM $0.0014
-0.21%
$421,200 $35,369
Jun 25, 10 AM $0.00141
+0.14%
$422,100 $35,473
Jun 25, 9 AM $0.00141
+0.14%
$421,800 $32,967
Jun 25, 8 AM $0.0014
+0.00%
$421,500 $30,156
Jun 25, 7 AM $0.0014
-0.07%
$421,500 $29,609
Jun 25, 6 AM $0.00141
+1.08%
$421,800 $28,942
Jun 25, 5 AM $0.00139
+4.27%
$417,300 $32,186
Jun 25, 4 AM $0.00133
+1.60%
$400,200 $36,304
Jun 25, 3 AM $0.00131
+0.31%
$394,500 $37,161
Jun 25, 2 AM $0.00131
-0.23%
$393,300 $37,178
Jun 24, 7 PM $0.00143
-8.03%
$429,600 $42,158
Jun 24, 6 PM $0.00156
-12.28%
$467,100 $41,541
Jun 24, 5 PM $0.00177
-1.83%
$532,500 $40,448
Jun 24, 4 PM $0.00181
+0.17%
$542,700 $40,266
Jun 24, 3 PM $0.00181
+0.00%
$541,800 $40,157
Jun 24, 2 PM $0.00181
-0.11%
$541,800 $41,014
Jun 24, 1 PM $0.00181
-0.22%
$542,400 $42,666
Jun 24, 12 PM $0.00181
+0.22%
$544,200 $44,087