Nut Historical Data

$NUT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00685
-0.12%
$ 2.06 million $ 39,420
Mar 20, 4 PM $ 0.00686
+0.04%
$ 2.06 million $ 39,170
Mar 20, 3 PM $ 0.00685
-0.03%
$ 2.06 million $ 38,924
Mar 20, 2 PM $ 0.00685
-0.06%
$ 2.06 million $ 38,978
Mar 20, 1 PM $ 0.00686
-0.03%
$ 2.06 million $ 38,616
Mar 20, 12 PM $ 0.00686
+0.04%
$ 2.06 million $ 38,704
Mar 20, 11 AM $ 0.00685
+0.03%
$ 2.06 million $ 38,583
Mar 20, 10 AM $ 0.00685
-0.10%
$ 2.06 million $ 38,580
Mar 20, 9 AM $ 0.00686
+0.16%
$ 2.06 million $ 38,611
Mar 20, 8 AM $ 0.00685
-0.01%
$ 2.06 million $ 35,918
Mar 20, 7 AM $ 0.00685
-0.10%
$ 2.06 million $ 31,491
Mar 20, 6 AM $ 0.00686
-0.07%
$ 2.06 million $ 29,599
Mar 20, 5 AM $ 0.00687
+0.25%
$ 2.06 million $ 29,311
Mar 20, 4 AM $ 0.00685
-0.09%
$ 2.06 million $ 29,202
Mar 20, 3 AM $ 0.00686
+0.01%
$ 2.06 million $ 29,376
Mar 20, 2 AM $ 0.00686
+0.09%
$ 2.06 million $ 33,497
Mar 20, 1 AM $ 0.00685
-0.22%
$ 2.05 million $ 36,674
Mar 20, 12 AM $ 0.00686
-0.07%
$ 2.06 million $ 36,754
Mar 19, 11 PM $ 0.00687
+0.13%
$ 2.06 million $ 36,685
Mar 19, 10 PM $ 0.00686
+0.13%
$ 2.06 million $ 36,571
Mar 19, 9 PM $ 0.00685
-1.18%
$ 2.06 million $ 36,773
Mar 19, 8 PM $ 0.007
-2.07%
$ 2.1 million $ 36,715
Mar 19, 7 PM $ 0.00715
-0.90%
$ 2.15 million $ 37,219
Mar 19, 6 PM $ 0.00721
-0.07%
$ 2.16 million $ 37,547
Mar 19, 5 PM $ 0.00722
+0.08%
$ 2.17 million $ 37,872
Mar 19, 4 PM $ 0.00721
+0.08%
$ 2.16 million $ 37,911
Mar 19, 3 PM $ 0.00721
+0.06%
$ 2.16 million $ 38,419
Mar 19, 2 PM $ 0.00721
-0.14%
$ 2.16 million $ 38,827
Mar 19, 1 PM $ 0.00722
+0.08%
$ 2.17 million $ 39,317
Mar 19, 12 PM $ 0.00721
-0.03%
$ 2.16 million $ 39,439
Mar 19, 11 AM $ 0.00721
+0.17%
$ 2.16 million $ 39,465
Mar 19, 10 AM $ 0.0072
+0.03%
$ 2.16 million $ 39,541
Mar 19, 9 AM $ 0.0072
-0.28%
$ 2.16 million $ 39,877
Mar 19, 8 AM $ 0.00722
-0.03%
$ 2.16 million $ 40,144
Mar 19, 7 AM $ 0.00722
+0.06%
$ 2.16 million $ 40,356
Mar 19, 6 AM $ 0.00721
+0.03%
$ 2.16 million $ 40,577
Mar 19, 5 AM $ 0.00721
-0.12%
$ 2.16 million $ 41,186
Mar 19, 4 AM $ 0.00722
+0.14%
$ 2.17 million $ 41,335
Mar 19, 3 AM $ 0.00721
+0.03%
$ 2.16 million $ 41,575
Mar 19, 2 AM $ 0.00721
+0.06%
$ 2.16 million $ 39,505
Mar 19, 1 AM $ 0.0072
+0.00%
$ 2.16 million $ 40,124
Mar 19, 12 AM $ 0.00721
-0.14%
$ 2.16 million $ 40,393
Mar 18, 11 PM $ 0.00722
+0.14%
$ 2.17 million $ 40,659
Mar 18, 10 PM $ 0.00721
+0.00%
$ 2.16 million $ 40,768
Mar 18, 9 PM $ 0.0072
+0.04%
$ 2.16 million $ 40,895
Mar 18, 8 PM $ 0.0072
-0.04%
$ 2.16 million $ 40,843
Mar 18, 7 PM $ 0.0072
-0.07%
$ 2.16 million $ 40,139
Mar 18, 6 PM $ 0.00721
-0.06%
$ 2.16 million $ 39,675
Mar 18, 5 PM $ 0.00721
+0.07%
$ 2.16 million $ 39,170
Mar 18, 4 PM $ 0.00721
-0.96%
$ 2.16 million $ 40,448