Nut Historical Data

$NUT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00721
-0.96%
$ 2.16 million $ 40,448
Mar 18, 3 PM $ 0.00735
-5.01%
$ 2.21 million $ 43,491
Mar 18, 2 PM $ 0.00774
-0.04%
$ 2.32 million $ 43,852
Mar 18, 1 PM $ 0.00774
-0.03%
$ 2.32 million $ 43,486
Mar 18, 12 PM $ 0.00774
+0.18%
$ 2.32 million $ 43,472
Mar 18, 11 AM $ 0.00773
-0.08%
$ 2.32 million $ 43,355
Mar 18, 10 AM $ 0.00774
-0.08%
$ 2.32 million $ 43,247
Mar 18, 9 AM $ 0.00774
+0.06%
$ 2.32 million $ 42,807
Mar 18, 8 AM $ 0.00773
+0.03%
$ 2.32 million $ 42,220
Mar 18, 7 AM $ 0.00774
-0.04%
$ 2.32 million $ 41,916
Mar 18, 6 AM $ 0.00774
+0.04%
$ 2.32 million $ 43,084
Mar 18, 5 AM $ 0.00773
+0.00%
$ 2.32 million $ 45,413
Mar 18, 4 AM $ 0.00774
-0.18%
$ 2.32 million $ 46,989
Mar 18, 3 AM $ 0.00775
+0.17%
$ 2.32 million $ 47,230
Mar 18, 2 AM $ 0.00774
+0.13%
$ 2.32 million $ 45,454
Mar 18, 1 AM $ 0.00773
-0.03%
$ 2.32 million $ 41,599
Mar 18, 12 AM $ 0.00773
-0.23%
$ 2.32 million $ 40,958
Mar 17, 11 PM $ 0.00775
+0.08%
$ 2.32 million $ 40,802
Mar 17, 10 PM $ 0.00774
+0.01%
$ 2.32 million $ 40,435
Mar 17, 9 PM $ 0.00774
+0.10%
$ 2.32 million $ 40,219
Mar 17, 8 PM $ 0.00773
+0.08%
$ 2.32 million $ 40,126
Mar 17, 7 PM $ 0.00772
-0.25%
$ 2.32 million $ 42,119
Mar 17, 6 PM $ 0.00774
-0.04%
$ 2.32 million $ 43,398
Mar 17, 5 PM $ 0.00774
+0.12%
$ 2.32 million $ 43,141
Mar 17, 4 PM $ 0.00773
-0.08%
$ 2.32 million $ 41,582
Mar 17, 3 PM $ 0.00774
+0.05%
$ 2.32 million $ 37,965
Mar 17, 2 PM $ 0.00774
-0.09%
$ 2.32 million $ 36,883
Mar 17, 1 PM $ 0.00774
+0.05%
$ 2.32 million $ 36,591
Mar 17, 12 PM $ 0.00773
+0.09%
$ 2.32 million $ 36,195
Mar 17, 11 AM $ 0.00773
+0.09%
$ 2.32 million $ 37,198
Mar 17, 10 AM $ 0.00772
-0.03%
$ 2.32 million $ 41,293
Mar 17, 9 AM $ 0.00773
-0.03%
$ 2.32 million $ 43,907
Mar 17, 8 AM $ 0.00773
-0.04%
$ 2.32 million $ 44,636
Mar 17, 7 AM $ 0.00773
-0.04%
$ 2.32 million $ 45,045
Mar 17, 6 AM $ 0.00773
-0.08%
$ 2.32 million $ 45,405
Mar 17, 5 AM $ 0.00774
+0.03%
$ 2.32 million $ 43,318
Mar 17, 4 AM $ 0.00774
+0.01%
$ 2.32 million $ 41,541
Mar 17, 3 AM $ 0.00774
+0.14%
$ 2.32 million $ 40,895
Mar 17, 2 AM $ 0.00773
-0.10%
$ 2.32 million $ 40,677
Mar 17, 1 AM $ 0.00774
+0.10%
$ 2.32 million $ 40,588
Mar 17, 12 AM $ 0.00773
-0.10%
$ 2.32 million $ 40,596
Mar 16, 11 PM $ 0.00774
+0.00%
$ 2.32 million $ 40,524
Mar 16, 10 PM $ 0.00773
+0.04%
$ 2.32 million $ 40,420
Mar 16, 9 PM $ 0.00773
+0.01%
$ 2.32 million $ 40,177
Mar 16, 8 PM $ 0.00773
-0.13%
$ 2.32 million $ 40,021
Mar 16, 7 PM $ 0.00774
+0.01%
$ 2.32 million $ 38,276
Mar 16, 6 PM $ 0.00774
-0.12%
$ 2.32 million $ 36,868
Mar 16, 5 PM $ 0.00775
+0.22%
$ 2.33 million $ 36,966
Mar 16, 4 PM $ 0.00774
+0.08%
$ 2.32 million $ 37,012
Mar 16, 3 PM $ 0.00773
-0.09%
$ 2.32 million $ 37,116