Nut Historical Data

$NUT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.00181
+0.28%
$543,000 $44,037
Jun 24, 10 AM $0.00181
-0.33%
$542,100 $44,615
Jun 24, 9 AM $0.00181
+0.50%
$544,200 $46,274
Jun 24, 8 AM $0.00181
-0.11%
$541,800 $46,254
Jun 24, 7 AM $0.00181
-0.17%
$542,400 $45,991
Jun 24, 6 AM $0.00181
+0.28%
$543,300 $45,811
Jun 24, 5 AM $0.0018
-0.33%
$541,200 $41,334
Jun 24, 4 AM $0.00181
+0.06%
$543,000 $38,645
Jun 24, 3 AM $0.00181
+0.06%
$542,100 $40,593
Jun 24, 2 AM $0.00181
-0.28%
$542,100 $41,472
Jun 24, 1 AM $0.00181
+0.06%
$543,600 $42,491
Jun 24, 12 AM $0.00181
+0.17%
$543,300 $44,981
Jun 23, 11 PM $0.00181
-0.39%
$542,400 $44,113
Jun 23, 10 PM $0.00181
+0.06%
$544,200 $41,620
Jun 23, 9 PM $0.00181
+0.28%
$544,200 $41,682
Jun 23, 8 PM $0.00181
+0.06%
$542,700 $41,496
Jun 23, 7 PM $0.00181
+0.11%
$542,400 $41,856
Jun 23, 6 PM $0.00181
-0.33%
$541,800 $42,145
Jun 23, 5 PM $0.00181
-0.11%
$543,600 $42,640
Jun 23, 4 PM $0.00181
+0.11%
$544,200 $43,346
Jun 23, 3 PM $0.00181
+0.33%
$543,900 $43,607
Jun 23, 2 PM $0.00181
-0.33%
$542,100 $43,970
Jun 23, 1 PM $0.00181
+0.33%
$543,900 $44,781
Jun 23, 12 PM $0.00181
+0.06%
$541,800 $45,534
Jun 23, 11 AM $0.0018
-10.20%
$541,500 $46,739
Jun 23, 10 AM $0.00205
-6.82%
$615,000 $46,040
Jun 23, 9 AM $0.0022
-1.26%
$660,000 $44,211
Jun 23, 8 AM $0.00223
+0.27%
$668,400 $44,101
Jun 23, 7 AM $0.00222
-0.27%
$666,600 $44,096
Jun 23, 6 AM $0.00223
+0.04%
$669,000 $44,783
Jun 23, 5 AM $0.00223
+0.36%
$668,700 $47,785
Jun 23, 4 AM $0.00222
-0.36%
$666,600 $46,332
Jun 23, 3 AM $0.00223
+0.00%
$669,300 $43,630
Jun 23, 2 AM $0.00223
-0.09%
$668,700 $42,667
Jun 23, 1 AM $0.00223
+0.04%
$669,000 $41,466
Jun 23, 12 AM $0.00223
-0.09%
$668,400 $39,266
Jun 22, 11 PM $0.00223
-0.04%
$669,600 $38,205
Jun 22, 10 PM $0.00223
+0.31%
$669,900 $37,782
Jun 22, 9 PM $0.00222
-0.04%
$667,500 $37,654
Jun 22, 8 PM $0.00223
-0.13%
$667,800 $37,961
Jun 22, 7 PM $0.00223
-0.09%
$669,300 $38,121
Jun 22, 6 PM $0.00223
+0.22%
$669,900 $38,068
Jun 22, 5 PM $0.00223
-0.13%
$668,100 $38,237
Jun 22, 4 PM $0.00223
+0.04%
$669,600 $38,289
Jun 22, 3 PM $0.00223
+0.04%
$669,000 $38,554
Jun 22, 2 PM $0.00223
-0.04%
$668,700 $37,979
Jun 22, 1 PM $0.00223
+0.00%
$668,700 $36,150
Jun 22, 12 PM $0.00223
+0.13%
$668,700 $34,632
Jun 22, 11 AM $0.00222
+0.00%
$667,500 $33,972
Jun 22, 10 AM $0.00223
-0.09%
$667,800 $34,281