Nut Historical Data

$NUT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.00223
+0.09%
$668,700 $35,122
Jun 22, 8 AM $0.00223
-0.09%
$668,400 $35,588
Jun 22, 7 AM $0.00223
-0.04%
$669,600 $36,266
Jun 22, 6 AM $0.00223
+0.09%
$669,600 $36,340
Jun 22, 5 AM $0.00223
+0.00%
$669,000 $33,716
Jun 22, 4 AM $0.00223
+0.18%
$669,300 $33,507
Jun 22, 3 AM $0.00223
-0.13%
$668,100 $33,809
Jun 22, 2 AM $0.00223
+0.04%
$669,300 $34,451
Jun 22, 1 AM $0.00223
+0.09%
$669,000 $35,068
Jun 22, 12 AM $0.00223
-0.09%
$668,400 $34,929
Jun 21, 11 PM $0.00223
-0.09%
$669,000 $35,068
Jun 21, 10 PM $0.00223
+0.09%
$669,600 $35,658
Jun 21, 9 PM $0.00223
+0.04%
$668,700 $36,182
Jun 21, 8 PM $0.00223
-0.09%
$668,100 $37,662
Jun 21, 7 PM $0.00223
+0.09%
$669,000 $37,965
Jun 21, 6 PM $0.00223
-0.09%
$668,400 $37,807
Jun 21, 5 PM $0.00223
+0.04%
$669,300 $37,400
Jun 21, 4 PM $0.00223
+0.18%
$668,700 $36,531
Jun 21, 3 PM $0.00222
+0.00%
$667,500 $36,089
Jun 21, 2 PM $0.00223
-0.04%
$667,800 $35,416
Jun 21, 1 PM $0.00223
+0.13%
$668,400 $35,178
Jun 21, 12 PM $0.00223
+0.27%
$667,800 $36,908
Jun 21, 11 AM $0.00222
-0.18%
$665,700 $38,709
Jun 21, 10 AM $0.00222
+0.00%
$666,900 $39,715
Jun 21, 9 AM $0.00222
+0.18%
$666,600 $39,267
Jun 21, 8 AM $0.00222
-0.09%
$665,100 $38,931
Jun 21, 7 AM $0.00222
-0.36%
$665,100 $38,328
Jun 21, 6 AM $0.00223
-0.04%
$667,800 $37,474
Jun 21, 5 AM $0.00222
+0.27%
$667,500 $37,134
Jun 21, 4 AM $0.00222
+0.27%
$666,000 $36,812
Jun 21, 3 AM $0.00222
-0.54%
$664,800 $39,811
Jun 21, 2 AM $0.00223
+0.27%
$668,400 $42,103
Jun 21, 1 AM $0.00222
-0.05%
$666,300 $42,072
Jun 21, 12 AM $0.00222
-0.27%
$666,600 $41,858
Jun 20, 11 PM $0.00223
+0.13%
$669,300 $41,421
Jun 20, 10 PM $0.00223
+0.09%
$668,400 $40,931
Jun 20, 9 PM $0.00222
+0.04%
$667,200 $40,403
Jun 20, 8 PM $0.00222
-0.13%
$666,900 $38,796
Jun 20, 7 PM $0.00223
+0.54%
$667,800 $38,435
Jun 20, 6 PM $0.00222
-0.36%
$664,800 $38,785
Jun 20, 5 PM $0.00222
-0.31%
$667,200 $39,256
Jun 20, 4 PM $0.00223
+0.09%
$669,300 $39,847
Jun 20, 3 PM $0.00223
-0.04%
$668,100 $40,536
Jun 20, 2 PM $0.00223
+0.36%
$668,400 $41,156
Jun 20, 1 PM $0.00222
+0.00%
$666,000 $41,188
Jun 20, 12 PM $0.00222
-0.13%
$666,900 $39,624
Jun 20, 11 AM $0.00223
-0.09%
$668,100 $37,783
Jun 20, 10 AM $0.00223
+0.54%
$669,000 $37,215
Jun 20, 9 AM $0.00222
-0.18%
$664,800 $37,567
Jun 20, 8 AM $0.00222
-0.18%
$665,700 $38,096