Nut Historical Data

$NUT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00726
-0.22%
$ 2.18 million $ 34,965
Mar 14, 3 PM $ 0.00728
-0.08%
$ 2.18 million $ 34,519
Mar 14, 2 PM $ 0.00728
+0.08%
$ 2.18 million $ 34,273
Mar 14, 1 PM $ 0.00728
+0.18%
$ 2.18 million $ 34,030
Mar 14, 12 PM $ 0.00726
+0.08%
$ 2.18 million $ 33,541
Mar 14, 11 AM $ 0.00725
-0.15%
$ 2.18 million $ 33,342
Mar 14, 10 AM $ 0.00727
+0.25%
$ 2.18 million $ 33,297
Mar 14, 9 AM $ 0.00725
-0.06%
$ 2.18 million $ 34,167
Mar 14, 8 AM $ 0.00726
+0.04%
$ 2.18 million $ 35,482
Mar 14, 7 AM $ 0.00726
-0.03%
$ 2.18 million $ 36,150
Mar 14, 6 AM $ 0.00727
+0.07%
$ 2.18 million $ 36,070
Mar 14, 5 AM $ 0.00726
-0.08%
$ 2.18 million $ 38,303
Mar 14, 4 AM $ 0.00727
-0.06%
$ 2.18 million $ 39,775
Mar 14, 3 AM $ 0.00727
+0.19%
$ 2.18 million $ 39,475
Mar 14, 2 AM $ 0.00726
-0.15%
$ 2.18 million $ 39,294
Mar 14, 1 AM $ 0.00727
-0.01%
$ 2.18 million $ 36,739
Mar 14, 12 AM $ 0.00727
-0.18%
$ 2.18 million $ 34,234
Mar 13, 11 PM $ 0.00728
+0.28%
$ 2.18 million $ 33,352
Mar 13, 10 PM $ 0.00726
-0.19%
$ 2.18 million $ 33,802
Mar 13, 9 PM $ 0.00727
+0.00%
$ 2.18 million $ 35,734
Mar 13, 8 PM $ 0.00727
-0.04%
$ 2.18 million $ 40,233
Mar 13, 7 PM $ 0.00728
+0.34%
$ 2.18 million $ 43,745
Mar 13, 6 PM $ 0.00725
+0.06%
$ 2.18 million $ 45,780
Mar 13, 5 PM $ 0.00725
-0.21%
$ 2.17 million $ 46,092
Mar 13, 4 PM $ 0.00727
-0.11%
$ 2.18 million $ 46,106
Mar 13, 3 PM $ 0.00728
+0.07%
$ 2.18 million $ 46,193
Mar 13, 2 PM $ 0.00727
+0.03%
$ 2.18 million $ 46,240
Mar 13, 1 PM $ 0.00727
-0.07%
$ 2.18 million $ 46,497
Mar 13, 12 PM $ 0.00727
+0.23%
$ 2.18 million $ 46,712
Mar 13, 11 AM $ 0.00726
+0.12%
$ 2.18 million $ 46,831
Mar 13, 10 AM $ 0.00725
-0.12%
$ 2.17 million $ 46,925
Mar 13, 9 AM $ 0.00725
-0.03%
$ 2.18 million $ 45,936
Mar 13, 8 AM $ 0.00725
-0.11%
$ 2.17 million $ 44,218
Mar 13, 7 AM $ 0.00726
-0.23%
$ 2.18 million $ 43,746
Mar 13, 6 AM $ 0.00728
+0.29%
$ 2.18 million $ 43,642
Mar 13, 5 AM $ 0.00726
+0.00%
$ 2.18 million $ 41,248
Mar 13, 4 AM $ 0.00727
+0.04%
$ 2.18 million $ 39,957
Mar 13, 3 AM $ 0.00726
-0.08%
$ 2.18 million $ 40,548
Mar 13, 2 AM $ 0.00727
-0.10%
$ 2.18 million $ 43,821
Mar 13, 1 AM $ 0.00728
-0.05%
$ 2.18 million $ 45,610
Mar 13, 12 AM $ 0.00728
+0.04%
$ 2.18 million $ 44,947
Mar 12, 11 PM $ 0.00728
+0.00%
$ 2.18 million $ 43,729
Mar 12, 10 PM $ 0.00727
+0.00%
$ 2.18 million $ 43,001
Mar 12, 9 PM $ 0.00727
-0.05%
$ 2.18 million $ 41,202
Mar 12, 8 PM $ 0.00727
+0.34%
$ 2.18 million $ 38,991
Mar 12, 7 PM $ 0.00725
+0.01%
$ 2.18 million $ 35,088
Mar 12, 6 PM $ 0.00725
-0.08%
$ 2.18 million $ 32,869
Mar 12, 5 PM $ 0.00726
-0.06%
$ 2.18 million $ 32,557
Mar 12, 4 PM $ 0.00726
-0.15%
$ 2.18 million $ 32,547
Mar 12, 3 PM $ 0.00727
-0.10%
$ 2.18 million $ 33,665