Nut Historical Data

$NUT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.00222
-0.36%
$666,000 $38,874
Jun 20, 6 AM $0.00222
+0.00%
$667,500 $39,802
Jun 20, 5 AM $0.00222
+0.45%
$667,500 $40,288
Jun 20, 4 AM $0.00221
-0.27%
$664,200 $40,941
Jun 20, 3 AM $0.00222
-0.40%
$666,000 $38,635
Jun 20, 2 AM $0.00223
+0.22%
$668,400 $36,517
Jun 20, 1 AM $0.00222
-0.04%
$666,900 $36,332
Jun 20, 12 AM $0.00223
+0.13%
$668,100 $37,127
Jun 19, 11 PM $0.00222
+0.23%
$666,900 $38,076
Jun 19, 10 PM $0.00222
-0.22%
$665,700 $39,283
Jun 19, 9 PM $0.00223
+0.00%
$667,800 $40,187
Jun 19, 8 PM $0.00222
-0.09%
$667,500 $42,657
Jun 19, 7 PM $0.00222
+0.04%
$667,200 $42,096
Jun 19, 6 PM $0.00223
+0.27%
$668,400 $42,631
Jun 19, 5 PM $0.00222
+0.14%
$666,300 $42,868
Jun 19, 4 PM $0.00222
+0.18%
$666,300 $43,610
Jun 19, 3 PM $0.00221
-0.40%
$664,500 $43,384
Jun 19, 2 PM $0.00222
+0.14%
$666,900 $44,298
Jun 19, 1 PM $0.00222
-0.09%
$666,600 $46,138
Jun 19, 12 PM $0.00222
+0.09%
$667,500 $45,340
Jun 19, 11 AM $0.00222
+0.00%
$666,900 $44,708
Jun 19, 10 AM $0.00222
+0.14%
$667,200 $43,864
Jun 19, 9 AM $0.00222
+0.14%
$666,600 $45,233
Jun 19, 8 AM $0.00222
-0.05%
$666,000 $47,013
Jun 19, 7 AM $0.00222
+0.09%
$666,300 $47,133
Jun 19, 6 AM $0.00222
-0.54%
$665,400 $46,585
Jun 19, 5 AM $0.00223
+0.54%
$669,300 $46,760
Jun 19, 4 AM $0.00222
+0.05%
$665,400 $47,228
Jun 19, 3 AM $0.00222
-0.54%
$665,100 $46,500
Jun 19, 2 AM $0.00223
+0.04%
$669,300 $45,708
Jun 19, 1 AM $0.00223
+0.13%
$669,000 $45,227
Jun 19, 12 AM $0.00223
+0.13%
$667,800 $44,281
Jun 18, 11 PM $0.00222
-0.13%
$666,900 $43,367
Jun 18, 10 PM $0.00223
+0.18%
$667,800 $42,105
Jun 18, 9 PM $0.00222
+0.14%
$665,700 $41,170
Jun 18, 8 PM $0.00222
-2.12%
$665,100 $38,492
Jun 18, 7 PM $0.00226
-9.94%
$679,500 $39,198
Jun 18, 6 PM $0.00251
+0.00%
$753,600 $40,450
Jun 18, 5 PM $0.00251
+0.24%
$752,700 $40,583
Jun 18, 4 PM $0.0025
-0.16%
$750,600 $39,544
Jun 18, 3 PM $0.00251
+0.16%
$752,100 $40,020
Jun 18, 2 PM $0.0025
-0.32%
$750,900 $41,193
Jun 18, 1 PM $0.00251
-0.04%
$753,900 $39,619
Jun 18, 12 PM $0.00251
+0.32%
$754,500 $39,716
Jun 18, 11 AM $0.00251
+0.20%
$752,100 $41,195
Jun 18, 10 AM $0.0025
-0.28%
$750,900 $44,216
Jun 18, 9 AM $0.00251
-0.16%
$753,000 $43,394
Jun 18, 8 AM $0.00251
+0.20%
$753,900 $40,911
Jun 18, 7 AM $0.00251
+0.24%
$752,400 $40,050
Jun 18, 6 AM $0.0025
-0.24%
$750,600 $39,709