Nut Historical Data

$NUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.00251
+0.12%
$753,900 $40,448
Jun 7, 2026 $0.00251
+13.32%
$753,000 $39,646
Jun 6, 2026 $0.00222
-0.14%
$664,800 $36,450
Jun 5, 2026 $0.00222
-26.46%
$665,400 $44,565
Jun 4, 2026 $0.00302
-11.83%
$905,700 $41,977
Jun 3, 2026 $0.00342
-14.72%
$1.03 million $37,085
Jun 2, 2026 $0.00402
-11.52%
$1.21 million $44,189
Jun 1, 2026 $0.00454
+0.02%
$1.36 million $37,548
May 31, 2026 $0.00454
-0.13%
$1.36 million $37,816
May 30, 2026 $0.00454
-0.11%
$1.36 million $32,872
May 29, 2026 $0.00455
+0.24%
$1.36 million $39,665
May 28, 2026 $0.00453
-9.93%
$1.36 million $41,652
May 27, 2026 $0.00503
+0.10%
$1.51 million $45,607
May 26, 2026 $0.00503
-0.14%
$1.51 million $41,184
May 25, 2026 $0.00503
+0.04%
$1.51 million $41,109
May 24, 2026 $0.00503
+0.18%
$1.51 million $44,347
May 23, 2026 $0.00502
-12.38%
$1.51 million $41,963
May 22, 2026 $0.00573
+0.00%
$1.72 million $35,289
May 21, 2026 $0.00574
+0.44%
$1.72 million $42,839
May 20, 2026 $0.00571
-7.00%
$1.71 million $35,739
May 19, 2026 $0.00614
+0.39%
$1.84 million $43,013
May 18, 2026 $0.00612
-0.23%
$1.84 million $42,431
May 17, 2026 $0.00613
-0.16%
$1.84 million $36,471
May 16, 2026 $0.00614
+0.00%
$1.84 million $32,546
May 15, 2026 $0.00614
+0.00%
$1.84 million $48,179
May 14, 2026 $0.00614
+0.44%
$1.84 million $37,129
May 13, 2026 $0.00612
-0.29%
$1.84 million $40,325
May 12, 2026 $0.00613
-0.08%
$1.84 million $33,022
May 11, 2026 $0.00614
+0.13%
$1.84 million $47,855
May 10, 2026 $0.00613
-0.50%
$1.84 million $34,793
May 9, 2026 $0.00616
-0.03%
$1.85 million $42,713
May 8, 2026 $0.00616
-0.02%
$1.85 million $38,748
May 7, 2026 $0.00616
-2.58%
$1.85 million $37,055
May 6, 2026 $0.00632
+0.16%
$1.9 million $50,270
May 5, 2026 $0.00631
+0.14%
$1.89 million $37,008
May 4, 2026 $0.00631
+0.06%
$1.89 million $39,952
May 3, 2026 $0.0063
-0.43%
$1.89 million $36,453
May 2, 2026 $0.00633
+0.17%
$1.9 million $37,923
May 1, 2026 $0.00632
+0.25%
$1.9 million $33,348
Apr 30, 2026 $0.0063
-0.35%
$1.89 million $43,882
Apr 29, 2026 $0.00633
+0.14%
$1.9 million $37,733
Apr 28, 2026 $0.00631
-0.08%
$1.9 million $39,915
Apr 27, 2026 $0.00632
-6.68%
$1.9 million $36,216
Apr 26, 2026 $0.00678
-0.18%
$2.03 million $43,365
Apr 25, 2026 $0.00679
+0.16%
$2.04 million $40,510
Apr 24, 2026 $0.00678
+0.18%
$2.03 million $34,040
Apr 23, 2026 $0.00677
-0.15%
$2.03 million $46,171
Apr 22, 2026 $0.00677
-0.03%
$2.03 million $38,750
Apr 21, 2026 $0.00677
-0.34%
$2.03 million $40,152
Apr 20, 2026 $0.00679
+0.15%
$2.04 million $35,293