Nut Historical Data

$NUT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00727
-0.10%
$ 2.18 million $ 33,665
Mar 12, 2 PM $ 0.00728
-0.10%
$ 2.18 million $ 35,500
Mar 12, 1 PM $ 0.00728
+0.01%
$ 2.18 million $ 36,586
Mar 12, 12 PM $ 0.00728
+0.23%
$ 2.18 million $ 36,614
Mar 12, 11 AM $ 0.00726
+0.15%
$ 2.18 million $ 37,115
Mar 12, 10 AM $ 0.00724
-0.08%
$ 2.17 million $ 38,933
Mar 12, 9 AM $ 0.00724
-0.11%
$ 2.17 million $ 38,852
Mar 12, 8 AM $ 0.00725
-0.43%
$ 2.17 million $ 38,837
Mar 12, 7 AM $ 0.00728
-0.10%
$ 2.18 million $ 38,571
Mar 12, 6 AM $ 0.00728
+0.29%
$ 2.18 million $ 38,303
Mar 12, 5 AM $ 0.00725
-0.23%
$ 2.18 million $ 38,188
Mar 12, 4 AM $ 0.00727
+0.11%
$ 2.18 million $ 38,135
Mar 12, 3 AM $ 0.00727
-0.01%
$ 2.18 million $ 40,235
Mar 12, 2 AM $ 0.00727
-0.07%
$ 2.18 million $ 39,465
Mar 12, 1 AM $ 0.00728
+0.43%
$ 2.18 million $ 37,996
Mar 12, 12 AM $ 0.00725
-0.03%
$ 2.17 million $ 37,712
Mar 11, 11 PM $ 0.00726
-0.10%
$ 2.18 million $ 37,663
Mar 11, 10 PM $ 0.00726
-0.16%
$ 2.18 million $ 37,412
Mar 11, 9 PM $ 0.00727
+0.03%
$ 2.18 million $ 37,206
Mar 11, 8 PM $ 0.00727
+0.21%
$ 2.18 million $ 36,415
Mar 11, 7 PM $ 0.00725
-0.10%
$ 2.18 million $ 36,597
Mar 11, 6 PM $ 0.00726
-0.11%
$ 2.18 million $ 37,659
Mar 11, 5 PM $ 0.00726
-0.12%
$ 2.18 million $ 42,932
Mar 11, 4 PM $ 0.00727
+0.14%
$ 2.18 million $ 46,137
Mar 11, 3 PM $ 0.00726
-0.06%
$ 2.18 million $ 45,946
Mar 11, 2 PM $ 0.00726
-0.08%
$ 2.18 million $ 45,945
Mar 11, 1 PM $ 0.00727
+0.01%
$ 2.18 million $ 47,610
Mar 11, 12 PM $ 0.00726
-0.04%
$ 2.18 million $ 49,089
Mar 11, 11 AM $ 0.00727
-0.10%
$ 2.18 million $ 48,631
Mar 11, 10 AM $ 0.00727
+0.43%
$ 2.18 million $ 46,658
Mar 11, 9 AM $ 0.00725
-0.40%
$ 2.17 million $ 46,835
Mar 11, 8 AM $ 0.00728
+0.10%
$ 2.18 million $ 46,868
Mar 11, 7 AM $ 0.00727
-0.18%
$ 2.18 million $ 47,012
Mar 11, 6 AM $ 0.00728
+0.23%
$ 2.18 million $ 47,136
Mar 11, 5 AM $ 0.00726
-0.08%
$ 2.18 million $ 47,316
Mar 11, 4 AM $ 0.00727
+0.10%
$ 2.18 million $ 47,001
Mar 11, 3 AM $ 0.00726
+0.03%
$ 2.18 million $ 44,490
Mar 11, 2 AM $ 0.00726
+0.03%
$ 2.18 million $ 42,134
Mar 11, 1 AM $ 0.00726
-0.04%
$ 2.18 million $ 41,697
Mar 11, 12 AM $ 0.00726
-0.23%
$ 2.18 million $ 41,817
Mar 10, 11 PM $ 0.00729
+0.15%
$ 2.19 million $ 42,003
Mar 10, 10 PM $ 0.00727
-0.07%
$ 2.18 million $ 42,206
Mar 10, 9 PM $ 0.00728
-0.08%
$ 2.18 million $ 42,282
Mar 10, 8 PM $ 0.00728
+0.01%
$ 2.18 million $ 42,316
Mar 10, 7 PM $ 0.00728
+0.39%
$ 2.18 million $ 42,161
Mar 10, 6 PM $ 0.00725
-0.40%
$ 2.17 million $ 41,236
Mar 10, 5 PM $ 0.00728
+0.15%
$ 2.18 million $ 36,262
Mar 10, 4 PM $ 0.00727
-0.11%
$ 2.18 million $ 33,008
Mar 10, 3 PM $ 0.00727
+0.14%
$ 2.18 million $ 32,156
Mar 10, 2 PM $ 0.00726
-0.01%
$ 2.18 million $ 32,622