Nut Historical Data

$NUT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.00251
+0.16%
$752,400 $39,330
Jun 18, 4 AM $0.0025
+0.04%
$750,900 $38,950
Jun 18, 3 AM $0.0025
-0.16%
$750,900 $41,135
Jun 18, 2 AM $0.0025
+0.00%
$751,500 $41,093
Jun 18, 1 AM $0.00251
-0.32%
$751,800 $41,009
Jun 18, 12 AM $0.00251
+0.12%
$753,300 $41,096
Jun 17, 11 PM $0.00251
+0.04%
$751,800 $41,049
Jun 17, 10 PM $0.00251
+0.28%
$752,100 $41,025
Jun 17, 9 PM $0.0025
-0.48%
$750,000 $41,022
Jun 17, 8 PM $0.00251
-0.08%
$753,300 $41,319
Jun 17, 7 PM $0.00251
+0.12%
$753,900 $40,613
Jun 17, 6 PM $0.00251
-0.08%
$752,700 $38,358
Jun 17, 5 PM $0.00251
+0.16%
$753,000 $37,374
Jun 17, 4 PM $0.0025
+0.08%
$751,200 $37,156
Jun 17, 3 PM $0.0025
-0.16%
$750,300 $36,163
Jun 17, 2 PM $0.00251
-0.12%
$751,800 $33,502
Jun 17, 1 PM $0.00251
+0.12%
$753,300 $32,637
Jun 17, 12 PM $0.00251
+0.04%
$752,100 $32,597
Jun 17, 11 AM $0.00251
+0.00%
$751,800 $31,131
Jun 17, 10 AM $0.00251
-0.08%
$751,800 $28,463
Jun 17, 9 AM $0.00251
+0.16%
$752,400 $29,684
Jun 17, 8 AM $0.0025
+0.04%
$751,200 $32,568
Jun 17, 7 AM $0.0025
-0.20%
$750,900 $33,769
Jun 17, 6 AM $0.00251
+0.16%
$752,400 $34,063
Jun 17, 5 AM $0.0025
-0.04%
$750,600 $35,627
Jun 17, 4 AM $0.00251
-0.04%
$751,800 $37,574
Jun 17, 3 AM $0.00251
+0.16%
$752,400 $37,083
Jun 17, 2 AM $0.0025
-0.16%
$751,200 $37,174
Jun 17, 1 AM $0.00251
-0.20%
$753,000 $37,338
Jun 17, 12 AM $0.00252
+0.04%
$754,800 $37,344
Jun 16, 11 PM $0.00251
+0.24%
$754,500 $37,353
Jun 16, 10 PM $0.00251
+0.16%
$752,400 $37,363
Jun 16, 9 PM $0.00251
-0.28%
$751,800 $37,387
Jun 16, 8 PM $0.00251
+0.28%
$754,200 $37,136
Jun 16, 7 PM $0.00251
+0.04%
$752,100 $38,867
Jun 16, 6 PM $0.00251
-0.24%
$751,800 $40,980
Jun 16, 5 PM $0.00251
+0.20%
$753,600 $41,813
Jun 16, 4 PM $0.00251
+0.12%
$751,800 $42,347
Jun 16, 3 PM $0.0025
-0.04%
$750,600 $43,447
Jun 16, 2 PM $0.0025
-0.08%
$750,300 $44,927
Jun 16, 1 PM $0.00251
-0.28%
$751,800 $45,195
Jun 16, 12 PM $0.00251
+0.40%
$753,900 $45,194
Jun 16, 11 AM $0.0025
-0.44%
$751,200 $44,904
Jun 16, 10 AM $0.00251
+0.20%
$754,500 $44,756
Jun 16, 9 AM $0.00251
+0.12%
$753,000 $42,286
Jun 16, 8 AM $0.00251
+0.16%
$752,400 $40,283
Jun 16, 7 AM $0.0025
-0.04%
$750,900 $40,230
Jun 16, 6 AM $0.00251
-0.32%
$751,800 $40,552
Jun 16, 5 AM $0.00251
+0.44%
$753,900 $39,264
Jun 16, 4 AM $0.0025
-0.36%
$750,300 $36,464