Nut Historical Data

$NUT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.00251
+0.16%
$753,300 $34,733
Jun 16, 2 AM $0.00251
+0.08%
$751,800 $34,631
Jun 16, 1 AM $0.0025
+0.00%
$751,200 $34,672
Jun 16, 12 AM $0.0025
-0.08%
$750,600 $37,148
Jun 15, 11 PM $0.0025
+0.08%
$751,200 $39,472
Jun 15, 10 PM $0.0025
-0.08%
$750,600 $40,657
Jun 15, 9 PM $0.0025
+0.08%
$750,900 $40,739
Jun 15, 8 PM $0.0025
-0.32%
$750,900 $41,664
Jun 15, 7 PM $0.00251
-0.16%
$753,300 $45,591
Jun 15, 6 PM $0.00251
+0.16%
$754,500 $44,523
Jun 15, 5 PM $0.00251
+0.16%
$753,300 $43,898
Jun 15, 4 PM $0.00251
+0.04%
$751,800 $43,674
Jun 15, 3 PM $0.00251
-0.28%
$751,800 $42,618
Jun 15, 2 PM $0.00251
+0.44%
$753,900 $41,252
Jun 15, 1 PM $0.0025
+1.79%
$750,900 $41,084
Jun 15, 12 PM $0.00246
+4.19%
$738,000 $41,158
Jun 15, 11 AM $0.00236
+6.21%
$708,300 $41,770
Jun 15, 10 AM $0.00222
-0.22%
$666,900 $41,964
Jun 15, 9 AM $0.00223
-0.04%
$667,800 $42,047
Jun 15, 8 AM $0.00223
+0.18%
$667,800 $41,460
Jun 15, 7 AM $0.00222
-0.13%
$667,200 $40,575
Jun 15, 6 AM $0.00223
-0.09%
$668,100 $40,248
Jun 15, 5 AM $0.00223
+0.09%
$669,000 $39,930
Jun 15, 4 AM $0.00223
+0.23%
$668,100 $40,525
Jun 15, 3 AM $0.00222
+0.09%
$666,900 $45,888
Jun 15, 2 AM $0.00222
-0.05%
$666,000 $48,723
Jun 15, 1 AM $0.00222
-0.05%
$666,000 $48,706
Jun 15, 12 AM $0.00222
-0.13%
$666,600 $46,325
Jun 14, 11 PM $0.00223
-0.04%
$667,800 $44,191
Jun 14, 10 PM $0.00223
+0.04%
$668,100 $43,156
Jun 14, 9 PM $0.00223
-0.09%
$667,800 $43,201
Jun 14, 8 PM $0.00223
+0.09%
$668,700 $43,185
Jun 14, 7 PM $0.00223
+0.04%
$668,100 $39,113
Jun 14, 6 PM $0.00223
+0.13%
$667,800 $38,658
Jun 14, 5 PM $0.00222
+0.00%
$666,900 $41,147
Jun 14, 4 PM $0.00222
+0.05%
$666,900 $42,624
Jun 14, 3 PM $0.00222
-0.13%
$667,200 $42,758
Jun 14, 2 PM $0.00223
+0.13%
$668,100 $42,871
Jun 14, 1 PM $0.00222
+0.00%
$667,500 $43,951
Jun 14, 12 PM $0.00222
+0.04%
$667,500 $44,922
Jun 14, 11 AM $0.00222
-0.09%
$667,200 $44,633
Jun 14, 10 AM $0.00222
+0.09%
$667,500 $44,283
Jun 14, 9 AM $0.00222
-0.18%
$667,500 $44,208
Jun 14, 8 AM $0.00223
+0.18%
$668,700 $43,959
Jun 14, 7 AM $0.00222
-0.09%
$666,900 $43,649
Jun 14, 6 AM $0.00222
+0.00%
$667,500 $43,331
Jun 14, 5 AM $0.00223
+0.00%
$668,100 $44,667
Jun 14, 4 AM $0.00223
+0.13%
$668,100 $45,864
Jun 14, 3 AM $0.00222
+0.05%
$666,900 $40,937
Jun 14, 2 AM $0.00222
-0.09%
$666,600 $38,089