Nut Historical Data

$NUT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00727
+0.14%
$ 2.18 million $ 32,156
Mar 10, 2 PM $ 0.00726
-0.01%
$ 2.18 million $ 32,622
Mar 10, 1 PM $ 0.00726
-0.10%
$ 2.18 million $ 33,388
Mar 10, 12 PM $ 0.00727
+0.17%
$ 2.18 million $ 33,098
Mar 10, 11 AM $ 0.00726
+0.06%
$ 2.18 million $ 33,023
Mar 10, 10 AM $ 0.00725
+0.08%
$ 2.18 million $ 33,022
Mar 10, 9 AM $ 0.00725
-0.54%
$ 2.17 million $ 32,830
Mar 10, 8 AM $ 0.00729
+0.23%
$ 2.19 million $ 32,787
Mar 10, 7 AM $ 0.00727
+0.15%
$ 2.18 million $ 32,612
Mar 10, 6 AM $ 0.00726
-0.29%
$ 2.18 million $ 32,517
Mar 10, 5 AM $ 0.00728
+4.61%
$ 2.19 million $ 32,389
Mar 10, 4 AM $ 0.00696
+1.61%
$ 2.09 million $ 32,446
Mar 10, 3 AM $ 0.00685
+0.19%
$ 2.06 million $ 32,159
Mar 10, 2 AM $ 0.00684
+0.28%
$ 2.05 million $ 32,053
Mar 10, 1 AM $ 0.00682
-0.35%
$ 2.05 million $ 31,985
Mar 10, 12 AM $ 0.00685
+0.00%
$ 2.05 million $ 31,875
Mar 9, 11 PM $ 0.00685
-0.17%
$ 2.06 million $ 31,721
Mar 9, 10 PM $ 0.00686
+0.09%
$ 2.06 million $ 32,945
Mar 9, 9 PM $ 0.00686
+0.57%
$ 2.06 million $ 36,503
Mar 9, 8 PM $ 0.00682
-0.16%
$ 2.05 million $ 38,777
Mar 9, 7 PM $ 0.00683
-0.19%
$ 2.05 million $ 38,775
Mar 9, 6 PM $ 0.00684
+0.22%
$ 2.05 million $ 38,717
Mar 9, 5 PM $ 0.00683
-0.36%
$ 2.05 million $ 38,634
Mar 9, 4 PM $ 0.00685
+0.15%
$ 2.06 million $ 39,070
Mar 9, 3 PM $ 0.00684
+0.01%
$ 2.05 million $ 40,097
Mar 9, 2 PM $ 0.00685
+0.12%
$ 2.05 million $ 39,833
Mar 9, 1 PM $ 0.00684
-0.07%
$ 2.05 million $ 36,576
Mar 9, 12 PM $ 0.00685
+0.03%
$ 2.06 million $ 35,211
Mar 9, 11 AM $ 0.00685
-0.13%
$ 2.06 million $ 35,121
Mar 9, 10 AM $ 0.00686
+0.19%
$ 2.06 million $ 35,036
Mar 9, 9 AM $ 0.00686
+0.06%
$ 2.06 million $ 35,092
Mar 9, 8 AM $ 0.00685
+0.19%
$ 2.06 million $ 36,625
Mar 9, 7 AM $ 0.00684
-0.18%
$ 2.05 million $ 40,398
Mar 9, 6 AM $ 0.00684
-0.07%
$ 2.05 million $ 43,402
Mar 9, 5 AM $ 0.00685
+0.03%
$ 2.06 million $ 43,891
Mar 9, 4 AM $ 0.00684
+0.06%
$ 2.05 million $ 45,262
Mar 9, 3 AM $ 0.00684
-0.19%
$ 2.05 million $ 47,984
Mar 9, 2 AM $ 0.00685
+0.35%
$ 2.06 million $ 49,199
Mar 9, 1 AM $ 0.00683
-0.13%
$ 2.05 million $ 49,241
Mar 9, 12 AM $ 0.00683
+0.13%
$ 2.05 million $ 49,301
Mar 8, 11 PM $ 0.00682
-0.06%
$ 2.05 million $ 49,275
Mar 8, 10 PM $ 0.00683
-0.19%
$ 2.05 million $ 47,968
Mar 8, 9 PM $ 0.00685
-0.09%
$ 2.06 million $ 44,224
Mar 8, 8 PM $ 0.00685
+0.19%
$ 2.06 million $ 42,002
Mar 8, 7 PM $ 0.00683
+0.00%
$ 2.05 million $ 42,222
Mar 8, 6 PM $ 0.00684
-0.16%
$ 2.05 million $ 42,284
Mar 8, 5 PM $ 0.00686
-0.13%
$ 2.06 million $ 42,192
Mar 8, 4 PM $ 0.00686
-0.01%
$ 2.06 million $ 41,718
Mar 8, 3 PM $ 0.00686
+0.42%
$ 2.06 million $ 40,465
Mar 8, 2 PM $ 0.00682
-0.37%
$ 2.05 million $ 38,581