Nut Historical Data

$NUT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00686
+0.42%
$ 2.06 million $ 40,465
Mar 8, 2 PM $ 0.00682
-0.37%
$ 2.05 million $ 38,581
Mar 8, 1 PM $ 0.00685
+0.15%
$ 2.06 million $ 37,990
Mar 8, 12 PM $ 0.00685
+0.03%
$ 2.05 million $ 37,911
Mar 8, 11 AM $ 0.00685
-0.03%
$ 2.05 million $ 38,794
Mar 8, 10 AM $ 0.00685
+0.28%
$ 2.06 million $ 40,123
Mar 8, 9 AM $ 0.00682
+0.09%
$ 2.05 million $ 40,658
Mar 8, 8 AM $ 0.00682
+0.00%
$ 2.05 million $ 41,862
Mar 8, 7 AM $ 0.00682
-0.48%
$ 2.05 million $ 40,962
Mar 8, 6 AM $ 0.00686
+0.07%
$ 2.06 million $ 39,318
Mar 8, 5 AM $ 0.00684
+0.19%
$ 2.05 million $ 40,608
Mar 8, 4 AM $ 0.00683
-0.20%
$ 2.05 million $ 41,039
Mar 8, 3 AM $ 0.00684
+0.16%
$ 2.05 million $ 38,410
Mar 8, 2 AM $ 0.00683
-0.26%
$ 2.05 million $ 37,185
Mar 8, 1 AM $ 0.00685
-0.03%
$ 2.05 million $ 37,168
Mar 8, 12 AM $ 0.00685
+0.18%
$ 2.05 million $ 37,092
Mar 7, 11 PM $ 0.00683
+0.06%
$ 2.05 million $ 39,440
Mar 7, 10 PM $ 0.00682
+0.03%
$ 2.05 million $ 41,461
Mar 7, 9 PM $ 0.00682
-0.18%
$ 2.05 million $ 41,458
Mar 7, 8 PM $ 0.00683
-0.01%
$ 2.05 million $ 41,465
Mar 7, 7 PM $ 0.00683
-0.38%
$ 2.05 million $ 41,373
Mar 7, 6 PM $ 0.00686
+0.15%
$ 2.06 million $ 41,500
Mar 7, 5 PM $ 0.00685
+0.09%
$ 2.06 million $ 41,493
Mar 7, 4 PM $ 0.00684
-0.03%
$ 2.05 million $ 41,459
Mar 7, 3 PM $ 0.00684
-0.23%
$ 2.05 million $ 41,732
Mar 7, 2 PM $ 0.00686
+0.41%
$ 2.06 million $ 41,673
Mar 7, 1 PM $ 0.00682
+0.03%
$ 2.05 million $ 44,012
Mar 7, 12 PM $ 0.00682
-0.55%
$ 2.05 million $ 47,678
Mar 7, 11 AM $ 0.00686
+0.28%
$ 2.06 million $ 47,651
Mar 7, 10 AM $ 0.00684
+0.25%
$ 2.05 million $ 46,456
Mar 7, 9 AM $ 0.00682
-0.22%
$ 2.05 million $ 45,866
Mar 7, 8 AM $ 0.00684
-0.16%
$ 2.05 million $ 43,159
Mar 7, 7 AM $ 0.00686
+0.26%
$ 2.06 million $ 40,237
Mar 7, 6 AM $ 0.00684
-0.20%
$ 2.05 million $ 38,944
Mar 7, 5 AM $ 0.00686
+0.22%
$ 2.06 million $ 37,341
Mar 7, 4 AM $ 0.00685
-0.19%
$ 2.05 million $ 35,442
Mar 7, 3 AM $ 0.00686
+0.42%
$ 2.06 million $ 35,356
Mar 7, 2 AM $ 0.00684
-0.20%
$ 2.05 million $ 35,375
Mar 7, 1 AM $ 0.00685
+0.26%
$ 2.05 million $ 35,442
Mar 7, 12 AM $ 0.00683
+0.00%
$ 2.05 million $ 35,588
Mar 6, 11 PM $ 0.00683
-0.38%
$ 2.05 million $ 34,237
Mar 6, 10 PM $ 0.00685
+0.31%
$ 2.06 million $ 36,081
Mar 6, 9 PM $ 0.00683
+0.13%
$ 2.05 million $ 39,270
Mar 6, 8 PM $ 0.00682
-0.32%
$ 2.05 million $ 40,097
Mar 6, 7 PM $ 0.00684
+0.18%
$ 2.05 million $ 40,036
Mar 6, 6 PM $ 0.00683
-0.03%
$ 2.05 million $ 39,878
Mar 6, 5 PM $ 0.00684
-1.56%
$ 2.05 million $ 39,927
Mar 6, 4 PM $ 0.00694
-1.96%
$ 2.08 million $ 39,965
Mar 6, 3 PM $ 0.00708
-1.61%
$ 2.13 million $ 39,768
Mar 6, 2 PM $ 0.0072
-1.19%
$ 2.16 million $ 41,642