Nut Historical Data

$NUT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.00222
-0.18%
$667,500 $37,907
Jun 14, 12 AM $0.00223
+0.09%
$668,400 $37,740
Jun 13, 11 PM $0.00222
+0.09%
$667,500 $37,481
Jun 13, 10 PM $0.00222
-0.18%
$666,600 $37,957
Jun 13, 9 PM $0.00223
+0.27%
$668,100 $40,647
Jun 13, 8 PM $0.00222
-0.04%
$666,900 $40,893
Jun 13, 7 PM $0.00222
+0.23%
$667,500 $39,426
Jun 13, 6 PM $0.00222
-0.36%
$666,000 $38,926
Jun 13, 5 PM $0.00223
+0.13%
$668,100 $36,332
Jun 13, 4 PM $0.00222
-0.04%
$666,900 $36,334
Jun 13, 3 PM $0.00222
-0.09%
$667,200 $39,086
Jun 13, 2 PM $0.00223
+0.18%
$667,800 $39,352
Jun 13, 1 PM $0.00222
-0.09%
$667,200 $38,189
Jun 13, 12 PM $0.00223
-0.09%
$668,100 $37,226
Jun 13, 11 AM $0.00223
+0.13%
$669,000 $37,379
Jun 13, 10 AM $0.00223
+0.23%
$667,800 $37,704
Jun 13, 9 AM $0.00222
-0.18%
$666,600 $37,703
Jun 13, 8 AM $0.00222
+0.09%
$667,500 $37,751
Jun 13, 7 AM $0.00222
-0.22%
$667,500 $37,875
Jun 13, 6 AM $0.00223
+0.31%
$669,000 $37,884
Jun 13, 5 AM $0.00222
-0.04%
$666,600 $36,447
Jun 13, 4 AM $0.00222
-0.18%
$666,900 $34,696
Jun 13, 3 AM $0.00223
+0.00%
$668,100 $35,164
Jun 13, 2 AM $0.00223
+0.23%
$668,100 $37,122
Jun 13, 1 AM $0.00222
-0.04%
$666,600 $38,704
Jun 13, 12 AM $0.00222
-0.09%
$667,200 $40,192
Jun 12, 11 PM $0.00223
+0.13%
$668,400 $43,074
Jun 12, 10 PM $0.00222
+0.00%
$666,900 $44,024
Jun 12, 9 PM $0.00222
-0.27%
$666,900 $41,453
Jun 12, 8 PM $0.00223
+0.13%
$668,700 $40,637
Jun 12, 7 PM $0.00223
+0.04%
$667,800 $42,870
Jun 12, 6 PM $0.00222
+0.09%
$667,500 $43,515
Jun 12, 5 PM $0.00222
+0.05%
$666,900 $47,614
Jun 12, 4 PM $0.00222
-0.18%
$666,600 $49,706
Jun 12, 3 PM $0.00223
-0.13%
$667,800 $46,971
Jun 12, 2 PM $0.00223
+0.41%
$669,000 $46,446
Jun 12, 1 PM $0.00222
-0.09%
$666,300 $46,436
Jun 12, 12 PM $0.00222
-0.31%
$666,900 $46,458
Jun 12, 11 AM $0.00223
-0.09%
$668,400 $46,389
Jun 12, 10 AM $0.00223
+0.09%
$669,000 $46,343
Jun 12, 9 AM $0.00223
+0.23%
$668,100 $46,559
Jun 12, 8 AM $0.00222
-0.13%
$666,000 $46,552
Jun 12, 7 AM $0.00222
-0.18%
$667,200 $46,616
Jun 12, 6 AM $0.00223
+0.04%
$668,400 $46,766
Jun 12, 5 AM $0.00223
+0.04%
$668,700 $46,628
Jun 12, 4 AM $0.00223
+0.04%
$668,100 $46,622
Jun 12, 3 AM $0.00223
+0.13%
$667,800 $46,034
Jun 12, 2 AM $0.00222
-0.18%
$667,500 $44,056
Jun 12, 1 AM $0.00223
+0.13%
$668,400 $42,756
Jun 12, 12 AM $0.00222
+0.18%
$667,500 $41,669