Nut Historical Data

$NUT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0748
-1.19%
$ 22.44 million $ 42,254
Jan 29, 9 PM $ 0.0744
-3.12%
$ 22.32 million $ 41,026
Jan 29, 8 PM $ 0.0776
-1.90%
$ 23.28 million $ 40,194
Jan 29, 7 PM $ 0.0791
+1.41%
$ 23.73 million $ 40,576
Jan 29, 6 PM $ 0.0776
-1.90%
$ 23.28 million $ 41,278
Jan 29, 5 PM $ 0.0801
-2.55%
$ 24.03 million $ 42,406
Jan 29, 4 PM $ 0.0822
+2.88%
$ 24.66 million $ 43,416
Jan 29, 3 PM $ 0.0799
-3.03%
$ 23.97 million $ 44,144
Jan 29, 2 PM $ 0.0839
+1.33%
$ 25.17 million $ 44,006
Jan 29, 1 PM $ 0.0828
-0.24%
$ 24.84 million $ 44,069
Jan 29, 12 PM $ 0.0833
+2.97%
$ 24.99 million $ 44,162
Jan 29, 11 AM $ 0.0828
+2.48%
$ 24.84 million $ 44,591
Jan 29, 10 AM $ 0.0808
+3.06%
$ 24.24 million $ 43,059
Jan 29, 9 AM $ 0.0808
+2.80%
$ 24.24 million $ 42,032
Jan 29, 8 AM $ 0.0786
-1.50%
$ 23.58 million $ 42,091
Jan 29, 7 AM $ 0.0798
+0.13%
$ 23.94 million $ 40,598
Jan 29, 6 AM $ 0.0797
+2.97%
$ 23.91 million $ 38,308
Jan 29, 5 AM $ 0.0784
+0.00%
$ 23.52 million $ 37,362
Jan 29, 4 AM $ 0.0783
-0.13%
$ 23.49 million $ 36,169
Jan 29, 3 AM $ 0.0783
+1.56%
$ 23.49 million $ 35,657
Jan 29, 2 AM $ 0.0771
-0.77%
$ 23.13 million $ 35,421
Jan 28, 11 PM $ 0.0706
+2.32%
$ 21.18 million $ 34,510
Jan 28, 10 PM $ 0.07
+0.00%
$ 21 million $ 34,199
Jan 28, 8 PM $ 0.0731
+0.27%
$ 21.93 million $ 35,931
Jan 28, 7 PM $ 0.0695
-6.59%
$ 20.85 million $ 36,232
Jan 28, 6 PM $ 0.0696
-2.11%
$ 20.88 million $ 36,554
Jan 28, 5 PM $ 0.07
-9.68%
$ 21 million $ 36,725
Jan 28, 4 PM $ 0.0773
-0.77%
$ 23.19 million $ 35,236
Jan 28, 3 PM $ 0.0777
-3.12%
$ 23.31 million $ 34,480
Jan 28, 2 PM $ 0.0802
-4.18%
$ 24.06 million $ 34,556
Jan 28, 1 PM $ 0.0829
-0.96%
$ 24.87 million $ 34,420
Jan 28, 12 PM $ 0.0836
+1.21%
$ 25.08 million $ 34,198
Jan 28, 11 AM $ 0.0825
-2.02%
$ 24.75 million $ 33,867
Jan 28, 10 AM $ 0.0842
+0.60%
$ 25.26 million $ 35,630
Jan 28, 9 AM $ 0.0834
-2.00%
$ 25.02 million $ 37,667
Jan 28, 8 AM $ 0.0851
+4.93%
$ 25.53 million $ 37,805
Jan 28, 7 AM $ 0.081
-0.98%
$ 24.3 million $ 38,060
Jan 28, 6 AM $ 0.0833
-0.83%
$ 24.99 million $ 39,689
Jan 28, 5 AM $ 0.084
+2.07%
$ 25.2 million $ 40,778
Jan 27, 11 PM $ 0.138
-0.07%
$ 41.52 million $ 39,309
Jan 27, 10 PM $ 0.139
+0.36%
$ 41.64 million $ 39,265
Jan 27, 9 PM $ 0.138
+0.51%
$ 41.46 million $ 37,799
Jan 27, 8 PM $ 0.138
+0.88%
$ 41.25 million $ 37,281
Jan 27, 7 PM $ 0.136
-0.07%
$ 40.86 million $ 36,955
Jan 27, 6 PM $ 0.136
+0.00%
$ 40.92 million $ 35,522
Jan 27, 5 PM $ 0.136
-0.07%
$ 40.92 million $ 34,740
Jan 27, 4 PM $ 0.136
-0.22%
$ 40.92 million $ 34,667
Jan 27, 3 PM $ 0.137
+0.29%
$ 41.01 million $ 34,783
Jan 27, 2 PM $ 0.136
-0.22%
$ 40.89 million $ 35,178
Jan 27, 1 PM $ 0.137
-0.65%
$ 41.04 million $ 35,416