Nut Historical Data

$NUT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.136
-0.22%
$ 40.89 million $ 35,178
Jan 27, 1 PM $ 0.137
-0.65%
$ 41.04 million $ 35,416
Jan 27, 12 PM $ 0.138
+0.00%
$ 41.31 million $ 35,682
Jan 27, 11 AM $ 0.138
+0.44%
$ 41.37 million $ 35,678
Jan 27, 10 AM $ 0.137
-0.15%
$ 41.19 million $ 33,758
Jan 27, 9 AM $ 0.138
-0.15%
$ 41.28 million $ 31,770
Jan 27, 8 AM $ 0.138
+0.07%
$ 41.37 million $ 32,434
Jan 27, 7 AM $ 0.138
+0.29%
$ 41.37 million $ 36,005
Jan 27, 6 AM $ 0.138
+0.00%
$ 41.25 million $ 39,890
Jan 27, 5 AM $ 0.138
-0.43%
$ 41.28 million $ 39,589
Jan 27, 4 AM $ 0.138
+2.07%
$ 41.46 million $ 39,372
Jan 27, 3 AM $ 0.135
+0.00%
$ 40.62 million $ 39,856
Jan 27, 2 AM $ 0.135
-0.15%
$ 40.59 million $ 40,059
Jan 27, 1 AM $ 0.136
-0.07%
$ 40.68 million $ 40,404
Jan 27, 12 AM $ 0.136
+0.37%
$ 40.74 million $ 40,190
Jan 26, 11 PM $ 0.135
-0.15%
$ 40.59 million $ 39,026
Jan 26, 10 PM $ 0.136
+0.30%
$ 40.68 million $ 39,291
Jan 26, 9 PM $ 0.135
-0.22%
$ 40.56 million $ 39,500
Jan 26, 8 PM $ 0.135
+0.07%
$ 40.62 million $ 40,061
Jan 26, 7 PM $ 0.135
-0.29%
$ 40.56 million $ 41,046
Jan 26, 6 PM $ 0.136
-0.07%
$ 40.65 million $ 41,564
Jan 26, 5 PM $ 0.136
+0.00%
$ 40.68 million $ 41,820
Jan 26, 4 PM $ 0.136
-0.29%
$ 40.65 million $ 43,546
Jan 26, 3 PM $ 0.136
-0.07%
$ 40.8 million $ 44,031
Jan 26, 2 PM $ 0.136
+0.37%
$ 40.8 million $ 43,652
Jan 26, 1 PM $ 0.136
+0.07%
$ 40.65 million $ 43,409
Jan 26, 12 PM $ 0.135
-0.15%
$ 40.62 million $ 43,936
Jan 26, 11 AM $ 0.136
+0.00%
$ 40.68 million $ 45,488
Jan 26, 10 AM $ 0.136
+0.30%
$ 40.68 million $ 46,398
Jan 26, 9 AM $ 0.135
+0.07%
$ 40.59 million $ 46,175
Jan 26, 8 AM $ 0.135
-0.59%
$ 40.56 million $ 45,042
Jan 26, 7 AM $ 0.136
+0.44%
$ 40.8 million $ 41,239
Jan 26, 6 AM $ 0.135
-0.22%
$ 40.62 million $ 36,421
Jan 26, 5 AM $ 0.136
-0.07%
$ 40.71 million $ 37,760
Jan 26, 4 AM $ 0.136
+0.15%
$ 40.77 million $ 40,636
Jan 26, 3 AM $ 0.136
+0.07%
$ 40.68 million $ 40,590
Jan 26, 2 AM $ 0.136
-0.22%
$ 40.65 million $ 40,442
Jan 26, 1 AM $ 0.136
+0.22%
$ 40.77 million $ 40,163
Jan 26, 12 AM $ 0.136
+0.07%
$ 40.68 million $ 39,992
Jan 25, 11 PM $ 0.135
+0.15%
$ 40.62 million $ 39,670
Jan 25, 10 PM $ 0.135
+0.07%
$ 40.53 million $ 39,466
Jan 25, 9 PM $ 0.135
-0.22%
$ 40.53 million $ 39,232
Jan 25, 8 PM $ 0.135
-0.15%
$ 40.56 million $ 38,883
Jan 25, 7 PM $ 0.136
-0.15%
$ 40.65 million $ 37,574
Jan 25, 6 PM $ 0.136
-1.38%
$ 40.71 million $ 36,841
Jan 25, 5 PM $ 0.138
+0.07%
$ 41.28 million $ 36,354
Jan 25, 4 PM $ 0.137
-0.22%
$ 41.22 million $ 34,479
Jan 25, 3 PM $ 0.138
-0.36%
$ 41.34 million $ 34,946
Jan 25, 2 PM $ 0.138
+0.00%
$ 41.49 million $ 36,941
Jan 25, 1 PM $ 0.138
+0.07%
$ 41.46 million $ 38,721