Nut Historical Data

$NUT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.138
-0.36%
$ 41.34 million $ 34,946
Jan 25, 2 PM $ 0.138
+0.00%
$ 41.49 million $ 36,941
Jan 25, 1 PM $ 0.138
+0.07%
$ 41.46 million $ 38,721
Jan 25, 12 PM $ 0.138
+0.00%
$ 41.46 million $ 38,781
Jan 25, 11 AM $ 0.138
+0.00%
$ 41.46 million $ 37,279
Jan 25, 10 AM $ 0.138
+0.36%
$ 41.46 million $ 36,791
Jan 25, 9 AM $ 0.138
-0.22%
$ 41.28 million $ 36,945
Jan 25, 8 AM $ 0.138
-0.43%
$ 41.37 million $ 38,087
Jan 25, 7 AM $ 0.138
+0.00%
$ 41.49 million $ 38,370
Jan 25, 6 AM $ 0.138
+0.14%
$ 41.49 million $ 38,875
Jan 25, 5 AM $ 0.138
-0.86%
$ 41.43 million $ 38,062
Jan 25, 4 AM $ 0.139
+0.29%
$ 41.82 million $ 35,076
Jan 25, 3 AM $ 0.139
-0.14%
$ 41.67 million $ 34,640
Jan 25, 2 AM $ 0.139
-0.14%
$ 41.7 million $ 34,588
Jan 25, 1 AM $ 0.139
+0.00%
$ 41.79 million $ 34,530
Jan 25, 12 AM $ 0.139
+0.00%
$ 41.82 million $ 35,833
Jan 24, 11 PM $ 0.139
-0.21%
$ 41.82 million $ 37,184
Jan 24, 10 PM $ 0.14
-0.14%
$ 41.85 million $ 37,531
Jan 24, 9 PM $ 0.139
+0.22%
$ 41.82 million $ 37,528
Jan 24, 8 PM $ 0.139
-0.43%
$ 41.7 million $ 37,522
Jan 24, 7 PM $ 0.14
+0.22%
$ 41.91 million $ 38,892
Jan 24, 6 PM $ 0.139
-0.14%
$ 41.82 million $ 41,701
Jan 24, 5 PM $ 0.14
+0.22%
$ 41.88 million $ 43,075
Jan 24, 4 PM $ 0.139
+0.00%
$ 41.79 million $ 43,157
Jan 24, 3 PM $ 0.139
+0.00%
$ 41.82 million $ 42,217
Jan 24, 2 PM $ 0.14
-0.14%
$ 41.85 million $ 40,268
Jan 24, 1 PM $ 0.14
-0.07%
$ 41.91 million $ 38,440
Jan 24, 12 PM $ 0.14
+0.29%
$ 42 million $ 37,711
Jan 24, 11 AM $ 0.14
+0.22%
$ 41.88 million $ 37,473
Jan 24, 10 AM $ 0.139
-0.21%
$ 41.82 million $ 36,889
Jan 24, 9 AM $ 0.14
+0.00%
$ 41.91 million $ 36,706
Jan 24, 8 AM $ 0.14
+0.14%
$ 41.91 million $ 36,385
Jan 24, 7 AM $ 0.14
+0.22%
$ 41.85 million $ 36,956
Jan 24, 6 AM $ 0.139
-0.14%
$ 41.82 million $ 35,688
Jan 24, 5 AM $ 0.14
-0.29%
$ 41.88 million $ 34,126
Jan 24, 4 AM $ 0.14
+0.07%
$ 41.97 million $ 35,051
Jan 24, 3 AM $ 0.14
+0.29%
$ 41.88 million $ 38,516
Jan 24, 2 AM $ 0.139
+0.00%
$ 41.79 million $ 39,243
Jan 24, 1 AM $ 0.139
+0.07%
$ 41.79 million $ 39,296
Jan 24, 12 AM $ 0.139
-0.36%
$ 41.73 million $ 38,077
Jan 23, 11 PM $ 0.139
+0.07%
$ 41.82 million $ 36,632
Jan 23, 10 PM $ 0.139
-0.36%
$ 41.79 million $ 37,455
Jan 23, 9 PM $ 0.14
+0.07%
$ 41.94 million $ 40,446
Jan 23, 8 PM $ 0.14
-0.07%
$ 41.91 million $ 42,709
Jan 23, 7 PM $ 0.14
+0.36%
$ 41.97 million $ 41,409
Jan 23, 6 PM $ 0.139
-0.36%
$ 41.76 million $ 38,766
Jan 23, 5 PM $ 0.14
+0.00%
$ 41.97 million $ 37,643
Jan 23, 4 PM $ 0.14
+0.29%
$ 42 million $ 37,929
Jan 23, 3 PM $ 0.14
+0.36%
$ 41.85 million $ 38,041
Jan 23, 2 PM $ 0.139
-0.43%
$ 41.76 million $ 38,254