Nut Historical Data

$NUT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.14
+0.36%
$ 41.85 million $ 38,041
Jan 23, 2 PM $ 0.139
-0.43%
$ 41.76 million $ 38,254
Jan 23, 1 PM $ 0.14
+0.22%
$ 41.91 million $ 40,455
Jan 23, 12 PM $ 0.14
+0.00%
$ 41.85 million $ 47,274
Jan 23, 11 AM $ 0.139
+0.29%
$ 41.79 million $ 48,941
Jan 23, 10 AM $ 0.139
-0.07%
$ 41.7 million $ 48,973
Jan 23, 9 AM $ 0.139
+0.00%
$ 41.76 million $ 49,230
Jan 23, 8 AM $ 0.139
+0.14%
$ 41.82 million $ 48,539
Jan 23, 7 AM $ 0.139
+0.00%
$ 41.73 million $ 47,927
Jan 23, 6 AM $ 0.139
+0.00%
$ 41.73 million $ 47,924
Jan 23, 5 AM $ 0.139
-0.36%
$ 41.79 million $ 48,077
Jan 23, 4 AM $ 0.14
+1.75%
$ 41.94 million $ 47,301
Jan 23, 3 AM $ 0.137
+0.07%
$ 41.16 million $ 44,305
Jan 23, 2 AM $ 0.137
-0.36%
$ 41.16 million $ 43,993
Jan 23, 1 AM $ 0.138
-0.15%
$ 41.28 million $ 43,966
Jan 23, 12 AM $ 0.138
+0.07%
$ 41.31 million $ 44,239
Jan 22, 11 PM $ 0.138
+0.07%
$ 41.31 million $ 44,393
Jan 22, 10 PM $ 0.137
+0.22%
$ 41.22 million $ 43,422
Jan 22, 9 PM $ 0.137
-0.36%
$ 41.1 million $ 40,845
Jan 22, 8 PM $ 0.138
+0.29%
$ 41.25 million $ 38,508
Jan 22, 7 PM $ 0.137
-0.29%
$ 41.16 million $ 39,454
Jan 22, 6 PM $ 0.138
+0.00%
$ 41.34 million $ 39,365
Jan 22, 5 PM $ 0.138
+0.58%
$ 41.34 million $ 39,102
Jan 22, 4 PM $ 0.137
-0.58%
$ 41.1 million $ 38,890
Jan 22, 3 PM $ 0.138
-1.29%
$ 41.31 million $ 38,785
Jan 22, 2 PM $ 0.14
-0.14%
$ 41.91 million $ 42,232
Jan 22, 1 PM $ 0.14
+0.29%
$ 42 million $ 44,118
Jan 22, 12 PM $ 0.14
+0.14%
$ 41.85 million $ 38,742
Jan 22, 11 AM $ 0.14
-0.29%
$ 41.88 million $ 37,235
Jan 22, 10 AM $ 0.14
+0.21%
$ 42.03 million $ 40,284
Jan 22, 9 AM $ 0.136
-0.88%
$ 40.68 million $ 40,472
Jan 22, 8 AM $ 0.137
+0.96%
$ 40.98 million $ 40,367
Jan 22, 7 AM $ 0.136
+0.07%
$ 40.83 million $ 39,999
Jan 22, 6 AM $ 0.136
+1.04%
$ 40.8 million $ 39,920
Jan 22, 5 AM $ 0.134
-1.11%
$ 40.11 million $ 39,741
Jan 22, 4 AM $ 0.135
-0.73%
$ 40.56 million $ 39,469
Jan 22, 3 AM $ 0.136
-0.37%
$ 40.86 million $ 39,161
Jan 22, 2 AM $ 0.137
+2.08%
$ 41.13 million $ 39,889
Jan 22, 1 AM $ 0.133
-0.52%
$ 39.87 million $ 42,578
Jan 22, 12 AM $ 0.134
-0.45%
$ 40.08 million $ 43,648
Jan 21, 11 PM $ 0.134
-2.04%
$ 40.26 million $ 44,204
Jan 21, 10 PM $ 0.137
+0.07%
$ 41.1 million $ 44,778
Jan 21, 9 PM $ 0.136
+0.67%
$ 40.83 million $ 44,513
Jan 21, 8 PM $ 0.135
-0.74%
$ 40.41 million $ 44,628
Jan 21, 7 PM $ 0.135
+0.75%
$ 40.53 million $ 43,581
Jan 21, 6 PM $ 0.134
+0.22%
$ 40.23 million $ 43,560
Jan 21, 5 PM $ 0.134
+0.83%
$ 40.14 million $ 43,593
Jan 21, 4 PM $ 0.134
-1.04%
$ 40.11 million $ 43,524
Jan 21, 3 PM $ 0.135
+0.00%
$ 40.47 million $ 43,496
Jan 21, 2 PM $ 0.136
+0.89%
$ 40.71 million $ 40,047